Identifier on Kucoin: XPIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0019 USDT |
24,250,498.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-19 |
0.0019 USDT |
31,842,669.0000 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-18 |
0.0018 USDT |
18,955,469.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-17 |
0.0019 USDT |
28,451,195.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-16 |
0.0020 USDT |
97,103,118.0000 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-15 |
0.0019 USDT |
35,425,321.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-14 |
0.0019 USDT |
35,146,440.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-13 |
0.0019 USDT |
27,653,579.0000 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-12 |
0.0018 USDT |
26,703,832.0000 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-11 |
0.0018 USDT |
30,486,654.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-10 |
0.0020 USDT |
126,492,197.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-12-09 |
0.0019 USDT |
58,221,648.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-08 |
0.0020 USDT |
21,285,101.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-07 |
0.0020 USDT |
31,900,373.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-06 |
0.0020 USDT |
88,317,122.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-05 |
0.0023 USDT |
36,918,049.0000 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-12-04 |
0.0023 USDT |
117,156,601.0000 |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-12-03 |
0.0021 USDT |
56,145,715.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-02 |
0.0021 USDT |
97,434,734.0000 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-01 |
0.0019 USDT |
83,727,162.0000 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-30 |
0.0021 USDT |
22,777,974.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-29 |
0.0022 USDT |
44,623,823.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-28 |
0.0022 USDT |
52,745,321.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-27 |
0.0022 USDT |
104,682,826.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-26 |
0.0022 USDT |
177,412,410.0000 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-11-25 |
0.0022 USDT |
188,633,078.0000 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-11-24 |
0.0023 USDT |
300,639,027.0000 |
0.0019 USDT |
0.0018 USDT |
0.0028 USDT |
0.0023 USDT |
| 2025-11-23 |
0.0018 USDT |
59,464,484.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-22 |
0.0020 USDT |
139,185,549.0000 |
0.0023 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2025-11-21 |
0.0027 USDT |
24,302,437.0000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-11-20 |
0.0028 USDT |
24,308,401.0000 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-11-19 |
0.0029 USDT |
27,175,014.0000 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-11-18 |
0.0028 USDT |
14,766,204.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-11-17 |
0.0030 USDT |
12,371,427.0000 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-16 |
0.0033 USDT |
74,332,537.0000 |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2025-11-15 |
0.0031 USDT |
13,864,499.0000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-11-14 |
0.0032 USDT |
41,246,683.0000 |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-11-13 |
0.0033 USDT |
27,856,121.0000 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-11-12 |
0.0036 USDT |
52,115,003.0000 |
0.0040 USDT |
0.0033 USDT |
0.0040 USDT |
0.0034 USDT |
| 2025-11-11 |
0.0039 USDT |
37,397,992.0000 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-11-10 |
0.0037 USDT |
50,380,117.0000 |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-11-09 |
0.0037 USDT |
55,503,410.0000 |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2025-11-08 |
0.0040 USDT |
57,450,306.0000 |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-11-07 |
0.0040 USDT |
53,654,871.0000 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-11-06 |
0.0041 USDT |
141,918,699.0000 |
0.0037 USDT |
0.0037 USDT |
0.0046 USDT |
0.0040 USDT |
| 2025-11-05 |
0.0037 USDT |
290,475,313.0000 |
0.0037 USDT |
0.0033 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-11-04 |
0.0060 USDT |
35,906,997.0000 |
0.0062 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-11-03 |
0.0061 USDT |
63,350,962.0000 |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-11-02 |
0.0062 USDT |
86,900,645.0000 |
0.0069 USDT |
0.0057 USDT |
0.0069 USDT |
0.0061 USDT |
| 2025-11-01 |
0.0071 USDT |
39,242,655.0000 |
0.0070 USDT |
0.0068 USDT |
0.0076 USDT |
0.0070 USDT |