Identifier on Kucoin: XPIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0019 USDT |
2,432,293,181.0000 |
0.0011 USDT |
0.0011 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-10-15 |
0.0011 USDT |
314,300,792.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-14 |
0.0011 USDT |
711,346,096.0000 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-10-13 |
0.0010 USDT |
683,970,302.0000 |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-12 |
0.0008 USDT |
179,026,660.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-11 |
0.0008 USDT |
626,670,381.0000 |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-10-10 |
0.0012 USDT |
496,278,742.0000 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-10-09 |
0.0011 USDT |
317,592,881.0000 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-08 |
0.0011 USDT |
291,871,492.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-07 |
0.0011 USDT |
816,153,248.0000 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-10-06 |
0.0009 USDT |
410,283,335.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-05 |
0.0009 USDT |
409,756,200.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-04 |
0.0009 USDT |
281,975,850.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-03 |
0.0010 USDT |
1,586,611,555.0000 |
0.0009 USDT |
0.0008 USDT |
0.0014 USDT |
0.0009 USDT |
| 2025-10-02 |
0.0009 USDT |
668,924,682.0000 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-10-01 |
0.0008 USDT |
116,857,644.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-30 |
0.0008 USDT |
137,010,587.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-09-29 |
0.0009 USDT |
100,778,530.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-28 |
0.0009 USDT |
752,474,050.0000 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-09-27 |
0.0009 USDT |
444,263,553.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-09-26 |
0.0008 USDT |
138,026,853.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-09-25 |
0.0008 USDT |
143,003,780.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-09-24 |
0.0009 USDT |
544,027,814.0000 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-09-23 |
0.0010 USDT |
262,823,842.0000 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-09-22 |
0.0013 USDT |
397,783,704.0000 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-09-21 |
0.0015 USDT |
328,347,309.0000 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-09-20 |
0.0014 USDT |
140,596,821.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-09-19 |
0.0015 USDT |
315,127,794.0000 |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2025-09-18 |
0.0015 USDT |
688,234,376.0000 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-17 |
0.0015 USDT |
1,306,510,434.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-09-16 |
0.0016 USDT |
2,097,124,003.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-15 |
0.0016 USDT |
2,727,436,598.0000 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-09-14 |
0.0017 USDT |
369,396,500.0000 |
0.0016 USDT |
0.0015 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-13 |
0.0017 USDT |
1,902,731,556.0000 |
0.0017 USDT |
0.0014 USDT |
0.0021 USDT |
0.0014 USDT |
| 2025-09-12 |
0.0017 USDT |
1,765,566,396.0000 |
0.0015 USDT |
0.0013 USDT |
0.0023 USDT |
0.0017 USDT |
| 2025-09-11 |
0.0016 USDT |
836,137,762.0000 |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2025-09-10 |
0.0018 USDT |
1,856,947,788.0000 |
0.0018 USDT |
0.0014 USDT |
0.0025 USDT |
0.0014 USDT |
| 2025-09-09 |
0.0015 USDT |
1,241,695,972.0000 |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-08 |
0.0012 USDT |
790,385,520.0000 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-07 |
0.0012 USDT |
728,849,054.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-06 |
0.0011 USDT |
1,356,990,634.0000 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-09-05 |
0.0011 USDT |
724,757,345.0000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-09-04 |
0.0011 USDT |
1,335,511,099.0000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-09-03 |
0.0009 USDT |
1,027,903,582.0000 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-02 |
0.0008 USDT |
1,345,581,847.0000 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-01 |
0.0008 USDT |
1,655,503,176.0000 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-08-31 |
0.0007 USDT |
1,485,753,307.0000 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-30 |
0.0007 USDT |
1,015,478,172.0000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-08-29 |
0.0007 USDT |
4,249,469,739.0000 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-08-28 |
0.0006 USDT |
2,572,549,405.0000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |