Identifier on Kucoin: XPIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0072 USDT |
29,562,034.0000 |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-10-30 |
0.0072 USDT |
81,443,194.0000 |
0.0074 USDT |
0.0067 USDT |
0.0077 USDT |
0.0071 USDT |
| 2025-10-29 |
0.0076 USDT |
35,686,506.0000 |
0.0079 USDT |
0.0071 USDT |
0.0081 USDT |
0.0072 USDT |
| 2025-10-28 |
0.0083 USDT |
27,328,658.0000 |
0.0082 USDT |
0.0079 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-10-27 |
0.0081 USDT |
50,170,497.0000 |
0.0081 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-10-26 |
0.0082 USDT |
92,083,099.0000 |
0.0082 USDT |
0.0079 USDT |
0.0087 USDT |
0.0082 USDT |
| 2025-10-25 |
0.0081 USDT |
170,909,801.0000 |
0.0080 USDT |
0.0072 USDT |
0.0088 USDT |
0.0080 USDT |
| 2025-10-24 |
0.0083 USDT |
190,301,910.0000 |
0.0086 USDT |
0.0076 USDT |
0.0093 USDT |
0.0078 USDT |
| 2025-10-23 |
0.0072 USDT |
492,311,038.0000 |
0.0050 USDT |
0.0048 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-10-22 |
0.0051 USDT |
356,074,712.0000 |
0.0044 USDT |
0.0044 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-10-21 |
0.0044 USDT |
305,525,028.0000 |
0.0036 USDT |
0.0035 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-10-20 |
0.0038 USDT |
335,802,404.0000 |
0.0044 USDT |
0.0035 USDT |
0.0044 USDT |
0.0037 USDT |
| 2025-10-19 |
0.0037 USDT |
442,769,501.0000 |
0.0035 USDT |
0.0034 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-10-18 |
0.0032 USDT |
409,857,294.0000 |
0.0037 USDT |
0.0027 USDT |
0.0037 USDT |
0.0028 USDT |
| 2025-10-17 |
0.0029 USDT |
1,012,101,286.0000 |
0.0028 USDT |
0.0022 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-10-16 |
0.0019 USDT |
2,432,293,181.0000 |
0.0011 USDT |
0.0011 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-10-15 |
0.0011 USDT |
314,300,792.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-14 |
0.0011 USDT |
711,346,096.0000 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-10-13 |
0.0010 USDT |
683,970,302.0000 |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-12 |
0.0008 USDT |
179,026,660.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-11 |
0.0008 USDT |
626,670,381.0000 |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-10-10 |
0.0012 USDT |
496,278,742.0000 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-10-09 |
0.0011 USDT |
317,592,881.0000 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-08 |
0.0011 USDT |
291,871,492.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-07 |
0.0011 USDT |
816,153,248.0000 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-10-06 |
0.0009 USDT |
410,283,335.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-05 |
0.0009 USDT |
409,756,200.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-04 |
0.0009 USDT |
281,975,850.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-03 |
0.0010 USDT |
1,586,611,555.0000 |
0.0009 USDT |
0.0008 USDT |
0.0014 USDT |
0.0009 USDT |
| 2025-10-02 |
0.0009 USDT |
668,924,682.0000 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-10-01 |
0.0008 USDT |
116,857,644.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-30 |
0.0008 USDT |
137,010,587.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-09-29 |
0.0009 USDT |
100,778,530.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-28 |
0.0009 USDT |
752,474,050.0000 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-09-27 |
0.0009 USDT |
444,263,553.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-09-26 |
0.0008 USDT |
138,026,853.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-09-25 |
0.0008 USDT |
143,003,780.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-09-24 |
0.0009 USDT |
544,027,814.0000 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-09-23 |
0.0010 USDT |
262,823,842.0000 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-09-22 |
0.0013 USDT |
397,783,704.0000 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-09-21 |
0.0015 USDT |
328,347,309.0000 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-09-20 |
0.0014 USDT |
140,596,821.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-09-19 |
0.0015 USDT |
315,127,794.0000 |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2025-09-18 |
0.0015 USDT |
688,234,376.0000 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-17 |
0.0015 USDT |
1,306,510,434.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-09-16 |
0.0016 USDT |
2,097,124,003.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-15 |
0.0016 USDT |
2,727,436,598.0000 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-09-14 |
0.0017 USDT |
369,396,500.0000 |
0.0016 USDT |
0.0015 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-13 |
0.0017 USDT |
1,902,731,556.0000 |
0.0017 USDT |
0.0014 USDT |
0.0021 USDT |
0.0014 USDT |
| 2025-09-12 |
0.0017 USDT |
1,765,566,396.0000 |
0.0015 USDT |
0.0013 USDT |
0.0023 USDT |
0.0017 USDT |