Identifier on Kucoin: XPIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0016 USDT |
836,137,762.0000 |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2025-09-10 |
0.0018 USDT |
1,856,947,788.0000 |
0.0018 USDT |
0.0014 USDT |
0.0025 USDT |
0.0014 USDT |
| 2025-09-09 |
0.0015 USDT |
1,241,695,972.0000 |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-08 |
0.0012 USDT |
790,385,520.0000 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-07 |
0.0012 USDT |
728,849,054.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-06 |
0.0011 USDT |
1,356,990,634.0000 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-09-05 |
0.0011 USDT |
724,757,345.0000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-09-04 |
0.0011 USDT |
1,335,511,099.0000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-09-03 |
0.0009 USDT |
1,027,903,582.0000 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-02 |
0.0008 USDT |
1,345,581,847.0000 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-01 |
0.0008 USDT |
1,655,503,176.0000 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-08-31 |
0.0007 USDT |
1,485,753,307.0000 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-30 |
0.0007 USDT |
1,015,478,172.0000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-08-29 |
0.0007 USDT |
4,249,469,739.0000 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-08-28 |
0.0006 USDT |
2,572,549,405.0000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-08-27 |
0.0006 USDT |
2,101,607,556.0000 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-08-26 |
0.0006 USDT |
1,157,599,791.0000 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-08-25 |
0.0006 USDT |
1,596,487,549.0000 |
0.0007 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2025-08-24 |
0.0007 USDT |
3,209,087,089.0000 |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-08-23 |
0.0005 USDT |
1,936,007,368.0000 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-08-22 |
0.0006 USDT |
2,596,153,706.0000 |
0.0003 USDT |
0.0003 USDT |
0.0007 USDT |
0.0005 USDT |