Identifier on Kucoin: XNY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0045 USDT |
38,083,013.0000 |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2026-02-06 |
0.0038 USDT |
51,599,270.0000 |
0.0038 USDT |
0.0035 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-02-05 |
0.0042 USDT |
28,601,379.0000 |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0043 USDT |
| 2026-02-04 |
0.0037 USDT |
11,074,877.0000 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-02-03 |
0.0037 USDT |
5,525,312.0000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2026-02-02 |
0.0035 USDT |
5,798,164.0000 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-02-01 |
0.0035 USDT |
8,041,939.0000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-31 |
0.0038 USDT |
2,624,800.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-01-30 |
0.0039 USDT |
18,078,252.0000 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2026-01-29 |
0.0042 USDT |
17,029,438.0000 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2026-01-28 |
0.0044 USDT |
6,207,737.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-27 |
0.0044 USDT |
10,839,741.0000 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-26 |
0.0045 USDT |
17,968,423.0000 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-01-25 |
0.0045 USDT |
30,821,635.0000 |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2026-01-24 |
0.0047 USDT |
35,326,167.0000 |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2026-01-23 |
0.0047 USDT |
58,409,866.0000 |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-01-22 |
0.0047 USDT |
191,704,719.0000 |
0.0042 USDT |
0.0037 USDT |
0.0056 USDT |
0.0045 USDT |
| 2026-01-21 |
0.0041 USDT |
134,905,830.0000 |
0.0035 USDT |
0.0034 USDT |
0.0046 USDT |
0.0041 USDT |
| 2026-01-20 |
0.0040 USDT |
235,915,006.0000 |
0.0030 USDT |
0.0030 USDT |
0.0046 USDT |
0.0038 USDT |
| 2026-01-19 |
0.0027 USDT |
64,641,780.0000 |
0.0030 USDT |
0.0021 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-01-18 |
0.0033 USDT |
3,388,857.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2026-01-17 |
0.0034 USDT |
3,621,073.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-16 |
0.0034 USDT |
33,533,084.0000 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-01-15 |
0.0034 USDT |
2,483,036.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-14 |
0.0036 USDT |
12,823,640.0000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2026-01-13 |
0.0035 USDT |
16,573,873.0000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-12 |
0.0035 USDT |
9,251,813.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-11 |
0.0035 USDT |
5,825,183.0000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-10 |
0.0035 USDT |
6,648,933.0000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-09 |
0.0035 USDT |
5,668,990.0000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-08 |
0.0035 USDT |
12,786,699.0000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-07 |
0.0036 USDT |
10,560,494.0000 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2026-01-06 |
0.0037 USDT |
12,385,249.0000 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2026-01-05 |
0.0036 USDT |
13,821,031.0000 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2026-01-04 |
0.0037 USDT |
16,111,264.0000 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2026-01-03 |
0.0037 USDT |
45,239,351.0000 |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2026-01-02 |
0.0034 USDT |
21,178,969.0000 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-01-01 |
0.0035 USDT |
12,312,337.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-31 |
0.0035 USDT |
19,471,388.0000 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-12-30 |
0.0036 USDT |
7,896,109.0000 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-12-29 |
0.0038 USDT |
11,620,018.0000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-12-28 |
0.0039 USDT |
18,151,534.0000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-12-27 |
0.0037 USDT |
6,957,188.0000 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-26 |
0.0037 USDT |
11,491,769.0000 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-12-25 |
0.0037 USDT |
10,605,389.0000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-24 |
0.0037 USDT |
18,644,360.0000 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-12-23 |
0.0039 USDT |
11,307,763.0000 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-12-22 |
0.0040 USDT |
19,774,140.0000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-12-21 |
0.0039 USDT |
16,242,441.0000 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-12-20 |
0.0040 USDT |
31,059,662.0000 |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |