Identifier on Kucoin: XNY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0040 USDT |
31,059,662.0000 |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-12-19 |
0.0038 USDT |
21,722,320.0000 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-12-18 |
0.0039 USDT |
34,874,053.0000 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-12-17 |
0.0039 USDT |
34,071,992.0000 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-12-16 |
0.0040 USDT |
90,471,810.0000 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-12-15 |
0.0040 USDT |
64,398,905.0000 |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-12-14 |
0.0038 USDT |
20,455,528.0000 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-12-13 |
0.0039 USDT |
20,406,355.0000 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-12-12 |
0.0045 USDT |
22,034,827.0000 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-12-11 |
0.0047 USDT |
32,126,355.0000 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-12-10 |
0.0051 USDT |
65,078,090.0000 |
0.0051 USDT |
0.0047 USDT |
0.0055 USDT |
0.0048 USDT |
| 2025-12-09 |
0.0052 USDT |
72,493,895.0000 |
0.0050 USDT |
0.0049 USDT |
0.0056 USDT |
0.0051 USDT |
| 2025-12-08 |
0.0051 USDT |
61,959,719.0000 |
0.0053 USDT |
0.0047 USDT |
0.0054 USDT |
0.0047 USDT |
| 2025-12-07 |
0.0060 USDT |
180,626,243.0000 |
0.0049 USDT |
0.0049 USDT |
0.0070 USDT |
0.0057 USDT |
| 2025-12-06 |
0.0050 USDT |
102,519,072.0000 |
0.0055 USDT |
0.0044 USDT |
0.0055 USDT |
0.0049 USDT |
| 2025-12-05 |
0.0068 USDT |
260,142,682.0000 |
0.0051 USDT |
0.0047 USDT |
0.0084 USDT |
0.0067 USDT |
| 2025-12-04 |
0.0072 USDT |
342,147,986.0000 |
0.0042 USDT |
0.0041 USDT |
0.0184 USDT |
0.0046 USDT |
| 2025-12-03 |
0.0041 USDT |
11,993,204.0000 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-12-02 |
0.0039 USDT |
10,219,829.0000 |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-12-01 |
0.0037 USDT |
21,027,757.0000 |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-11-30 |
0.0040 USDT |
17,849,769.0000 |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-11-29 |
0.0043 USDT |
33,751,409.0000 |
0.0041 USDT |
0.0040 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-11-28 |
0.0039 USDT |
4,929,543.0000 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-11-27 |
0.0041 USDT |
8,969,769.0000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-26 |
0.0040 USDT |
7,573,356.0000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-25 |
0.0041 USDT |
31,800,991.0000 |
0.0043 USDT |
0.0038 USDT |
0.0047 USDT |
0.0039 USDT |
| 2025-11-24 |
0.0038 USDT |
20,359,842.0000 |
0.0035 USDT |
0.0034 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-11-23 |
0.0034 USDT |
6,804,734.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-22 |
0.0035 USDT |
7,240,600.0000 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-11-21 |
0.0035 USDT |
30,877,984.0000 |
0.0041 USDT |
0.0033 USDT |
0.0042 USDT |
0.0035 USDT |
| 2025-11-20 |
0.0043 USDT |
9,877,987.0000 |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-11-19 |
0.0044 USDT |
8,556,097.0000 |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-11-18 |
0.0045 USDT |
13,173,858.0000 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-11-17 |
0.0044 USDT |
3,174,680.0000 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-11-16 |
0.0044 USDT |
22,850,395.0000 |
0.0043 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-11-15 |
0.0042 USDT |
26,394,187.0000 |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-11-14 |
0.0038 USDT |
35,637,969.0000 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-11-13 |
0.0043 USDT |
2,599,700.0000 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-11-12 |
0.0043 USDT |
5,681,289.0000 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-11-11 |
0.0047 USDT |
12,785,696.0000 |
0.0050 USDT |
0.0044 USDT |
0.0051 USDT |
0.0046 USDT |
| 2025-11-10 |
0.0046 USDT |
5,203,156.0000 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-11-09 |
0.0046 USDT |
8,895,274.0000 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-11-08 |
0.0047 USDT |
13,816,346.0000 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-11-07 |
0.0046 USDT |
13,170,935.0000 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-11-06 |
0.0045 USDT |
18,559,177.0000 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-11-05 |
0.0046 USDT |
15,416,518.0000 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-11-04 |
0.0046 USDT |
8,383,848.0000 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-11-03 |
0.0049 USDT |
47,763,723.0000 |
0.0058 USDT |
0.0044 USDT |
0.0059 USDT |
0.0046 USDT |
| 2025-11-02 |
0.0056 USDT |
40,238,225.0000 |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-11-01 |
0.0068 USDT |
544,368,003.0000 |
0.0067 USDT |
0.0050 USDT |
0.0087 USDT |
0.0057 USDT |