Identifier on Kucoin: XNY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0068 USDT |
3,378,241.0000 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-10-30 |
0.0071 USDT |
35,212,307.0000 |
0.0073 USDT |
0.0063 USDT |
0.0076 USDT |
0.0067 USDT |
| 2025-10-29 |
0.0070 USDT |
51,908,343.0000 |
0.0072 USDT |
0.0067 USDT |
0.0076 USDT |
0.0068 USDT |
| 2025-10-28 |
0.0074 USDT |
8,213,877.0000 |
0.0075 USDT |
0.0070 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-10-27 |
0.0073 USDT |
25,902,377.0000 |
0.0072 USDT |
0.0068 USDT |
0.0079 USDT |
0.0070 USDT |
| 2025-10-26 |
0.0072 USDT |
26,478,890.0000 |
0.0071 USDT |
0.0070 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-10-25 |
0.0066 USDT |
60,024,679.0000 |
0.0062 USDT |
0.0062 USDT |
0.0075 USDT |
0.0071 USDT |
| 2025-10-24 |
0.0059 USDT |
20,619,183.0000 |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-10-23 |
0.0055 USDT |
5,611,891.0000 |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-10-22 |
0.0058 USDT |
7,278,224.0000 |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-10-21 |
0.0058 USDT |
31,303,119.0000 |
0.0057 USDT |
0.0055 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-10-20 |
0.0059 USDT |
30,687,082.0000 |
0.0057 USDT |
0.0056 USDT |
0.0065 USDT |
0.0057 USDT |
| 2025-10-19 |
0.0057 USDT |
12,547,036.0000 |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-10-18 |
0.0058 USDT |
26,011,884.0000 |
0.0057 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2025-10-17 |
0.0056 USDT |
58,655,521.0000 |
0.0058 USDT |
0.0053 USDT |
0.0061 USDT |
0.0055 USDT |
| 2025-10-16 |
0.0060 USDT |
132,955,173.0000 |
0.0073 USDT |
0.0053 USDT |
0.0076 USDT |
0.0056 USDT |
| 2025-10-15 |
0.0064 USDT |
173,737,691.0000 |
0.0050 USDT |
0.0049 USDT |
0.0075 USDT |
0.0071 USDT |
| 2025-10-14 |
0.0048 USDT |
123,362,899.0000 |
0.0053 USDT |
0.0045 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-10-13 |
0.0050 USDT |
110,497,226.0000 |
0.0046 USDT |
0.0046 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-10-12 |
0.0045 USDT |
85,970,484.0000 |
0.0041 USDT |
0.0039 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-10-11 |
0.0047 USDT |
62,962,486.0000 |
0.0049 USDT |
0.0037 USDT |
0.0056 USDT |
0.0042 USDT |
| 2025-10-10 |
0.0074 USDT |
21,902,668.0000 |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0071 USDT |
| 2025-10-09 |
0.0079 USDT |
14,524,329.0000 |
0.0085 USDT |
0.0075 USDT |
0.0085 USDT |
0.0077 USDT |
| 2025-10-08 |
0.0084 USDT |
8,334,991.0000 |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-10-07 |
0.0088 USDT |
22,010,472.0000 |
0.0090 USDT |
0.0080 USDT |
0.0095 USDT |
0.0081 USDT |
| 2025-10-06 |
0.0086 USDT |
41,556,279.0000 |
0.0081 USDT |
0.0077 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-10-05 |
0.0082 USDT |
30,736,299.0000 |
0.0079 USDT |
0.0077 USDT |
0.0088 USDT |
0.0081 USDT |
| 2025-10-04 |
0.0079 USDT |
25,339,122.0000 |
0.0081 USDT |
0.0076 USDT |
0.0083 USDT |
0.0077 USDT |
| 2025-10-03 |
0.0078 USDT |
29,799,202.0000 |
0.0079 USDT |
0.0074 USDT |
0.0085 USDT |
0.0078 USDT |
| 2025-10-02 |
0.0078 USDT |
67,888,438.0000 |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-10-01 |
0.0075 USDT |
13,556,778.0000 |
0.0082 USDT |
0.0070 USDT |
0.0082 USDT |
0.0076 USDT |
| 2025-09-30 |
0.0075 USDT |
12,238,893.0000 |
0.0077 USDT |
0.0072 USDT |
0.0079 USDT |
0.0073 USDT |
| 2025-09-29 |
0.0074 USDT |
5,519,012.0000 |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0073 USDT |
| 2025-09-28 |
0.0075 USDT |
26,683,988.0000 |
0.0073 USDT |
0.0070 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-09-27 |
0.0074 USDT |
16,408,503.0000 |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2025-09-26 |
0.0071 USDT |
14,740,807.0000 |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-09-25 |
0.0079 USDT |
26,288,500.0000 |
0.0088 USDT |
0.0075 USDT |
0.0089 USDT |
0.0075 USDT |
| 2025-09-24 |
0.0084 USDT |
44,095,694.0000 |
0.0077 USDT |
0.0075 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-09-23 |
0.0078 USDT |
22,865,682.0000 |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-09-22 |
0.0084 USDT |
93,216,450.0000 |
0.0092 USDT |
0.0075 USDT |
0.0092 USDT |
0.0081 USDT |
| 2025-09-21 |
0.0094 USDT |
51,187,953.0000 |
0.0101 USDT |
0.0091 USDT |
0.0103 USDT |
0.0092 USDT |
| 2025-09-20 |
0.0102 USDT |
49,299,643.0000 |
0.0099 USDT |
0.0095 USDT |
0.0108 USDT |
0.0100 USDT |
| 2025-09-19 |
0.0102 USDT |
63,165,757.0000 |
0.0115 USDT |
0.0097 USDT |
0.0121 USDT |
0.0101 USDT |
| 2025-09-18 |
0.0110 USDT |
60,899,001.0000 |
0.0094 USDT |
0.0092 USDT |
0.0123 USDT |
0.0115 USDT |
| 2025-09-17 |
0.0092 USDT |
11,525,326.0000 |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-09-16 |
0.0089 USDT |
20,654,537.0000 |
0.0082 USDT |
0.0082 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-09-15 |
0.0095 USDT |
82,860,340.0000 |
0.0106 USDT |
0.0083 USDT |
0.0112 USDT |
0.0085 USDT |
| 2025-09-14 |
0.0108 USDT |
44,486,736.0000 |
0.0112 USDT |
0.0103 USDT |
0.0113 USDT |
0.0106 USDT |
| 2025-09-13 |
0.0114 USDT |
79,813,221.0000 |
0.0115 USDT |
0.0104 USDT |
0.0126 USDT |
0.0113 USDT |
| 2025-09-12 |
0.0126 USDT |
66,444,933.0000 |
0.0135 USDT |
0.0114 USDT |
0.0138 USDT |
0.0118 USDT |