Identifier on Kucoin: XNY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0139 USDT |
135,025,044.0000 |
0.0138 USDT |
0.0126 USDT |
0.0149 USDT |
0.0131 USDT |
| 2025-09-10 |
0.0129 USDT |
340,261,334.0000 |
0.0108 USDT |
0.0108 USDT |
0.0162 USDT |
0.0123 USDT |
| 2025-09-09 |
0.0119 USDT |
181,124,147.0000 |
0.0141 USDT |
0.0103 USDT |
0.0144 USDT |
0.0106 USDT |
| 2025-09-08 |
0.0124 USDT |
373,773,864.0000 |
0.0091 USDT |
0.0087 USDT |
0.0166 USDT |
0.0153 USDT |
| 2025-09-07 |
0.0080 USDT |
39,820,170.0000 |
0.0078 USDT |
0.0075 USDT |
0.0089 USDT |
0.0084 USDT |
| 2025-09-06 |
0.0077 USDT |
40,838,788.0000 |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-09-05 |
0.0075 USDT |
49,680,799.0000 |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-09-04 |
0.0071 USDT |
130,474,437.0000 |
0.0077 USDT |
0.0066 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-09-03 |
0.0079 USDT |
85,107,227.0000 |
0.0076 USDT |
0.0076 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-09-02 |
0.0070 USDT |
48,100,539.0000 |
0.0067 USDT |
0.0067 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-09-01 |
0.0076 USDT |
171,411,860.0000 |
0.0073 USDT |
0.0070 USDT |
0.0083 USDT |
0.0074 USDT |
| 2025-08-31 |
0.0071 USDT |
50,287,108.0000 |
0.0069 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-08-30 |
0.0074 USDT |
83,233,254.0000 |
0.0077 USDT |
0.0068 USDT |
0.0079 USDT |
0.0069 USDT |
| 2025-08-29 |
0.0067 USDT |
127,343,035.0000 |
0.0065 USDT |
0.0064 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-08-28 |
0.0066 USDT |
71,450,960.0000 |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-08-27 |
0.0068 USDT |
122,433,393.0000 |
0.0069 USDT |
0.0063 USDT |
0.0072 USDT |
0.0064 USDT |
| 2025-08-26 |
0.0077 USDT |
148,154,523.0000 |
0.0073 USDT |
0.0071 USDT |
0.0081 USDT |
0.0076 USDT |
| 2025-08-25 |
0.0072 USDT |
314,032,141.0000 |
0.0072 USDT |
0.0062 USDT |
0.0088 USDT |
0.0065 USDT |
| 2025-08-24 |
0.0064 USDT |
406,078,658.0000 |
0.0069 USDT |
0.0060 USDT |
0.0073 USDT |
0.0067 USDT |
| 2025-08-23 |
0.0086 USDT |
392,716,261.0000 |
0.0103 USDT |
0.0059 USDT |
0.0119 USDT |
0.0062 USDT |
| 2025-08-22 |
0.0096 USDT |
163,088,784.0000 |
0.0094 USDT |
0.0091 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-08-21 |
0.0094 USDT |
74,540,288.0000 |
0.0100 USDT |
0.0088 USDT |
0.0103 USDT |
0.0090 USDT |
| 2025-08-20 |
0.0105 USDT |
125,515,428.0000 |
0.0111 USDT |
0.0097 USDT |
0.0113 USDT |
0.0105 USDT |
| 2025-08-19 |
0.0130 USDT |
178,043,440.0000 |
0.0148 USDT |
0.0112 USDT |
0.0150 USDT |
0.0120 USDT |
| 2025-08-18 |
0.0183 USDT |
353,761,425.0000 |
0.0172 USDT |
0.0147 USDT |
0.0222 USDT |
0.0151 USDT |
| 2025-08-17 |
0.0210 USDT |
223,043,752.0000 |
0.0260 USDT |
0.0161 USDT |
0.0261 USDT |
0.0167 USDT |
| 2025-08-16 |
0.0252 USDT |
241,860,732.0000 |
0.0258 USDT |
0.0210 USDT |
0.0306 USDT |
0.0262 USDT |
| 2025-08-15 |
0.0228 USDT |
443,074,596.0000 |
0.0176 USDT |
0.0172 USDT |
0.0292 USDT |
0.0257 USDT |
| 2025-08-14 |
0.0159 USDT |
174,405,523.0000 |
0.0144 USDT |
0.0129 USDT |
0.0212 USDT |
0.0184 USDT |
| 2025-08-13 |
0.0154 USDT |
177,044,044.0000 |
0.0156 USDT |
0.0109 USDT |
0.0209 USDT |
0.0168 USDT |
| 2025-08-12 |
0.0161 USDT |
47,508,694.0000 |
0.0159 USDT |
0.0135 USDT |
0.0203 USDT |
0.0169 USDT |
| 2025-08-11 |
0.0094 USDT |
121,559,791.0000 |
0.0083 USDT |
0.0066 USDT |
0.0164 USDT |
0.0144 USDT |
| 2025-08-10 |
0.0071 USDT |
165,421,990.0000 |
0.0049 USDT |
0.0044 USDT |
0.0106 USDT |
0.0070 USDT |
| 2025-08-09 |
0.0033 USDT |
59,930,592.0000 |
0.0028 USDT |
0.0028 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-08-08 |
0.0032 USDT |
100,524,559.0000 |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-08-07 |
0.0034 USDT |
239,694,195.0000 |
0.0035 USDT |
0.0025 USDT |
0.0037 USDT |
0.0031 USDT |
| 2025-08-06 |
0.0036 USDT |
340,955,812.0000 |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2025-08-05 |
0.0039 USDT |
377,330,711.0000 |
0.0033 USDT |
0.0033 USDT |
0.0046 USDT |
0.0037 USDT |
| 2025-08-04 |
0.0033 USDT |
296,339,059.0000 |
0.0028 USDT |
0.0028 USDT |
0.0041 USDT |
0.0033 USDT |
| 2025-08-03 |
0.0027 USDT |
319,961,312.0000 |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-08-02 |
0.0027 USDT |
183,892,588.0000 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-08-01 |
0.0026 USDT |
311,706,346.0000 |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-07-31 |
0.0026 USDT |
158,813,879.0000 |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-07-30 |
0.0027 USDT |
64,834,533.0000 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-07-29 |
0.0026 USDT |
148,821,058.0000 |
0.0032 USDT |
0.0023 USDT |
0.0034 USDT |
0.0024 USDT |
| 2025-07-28 |
0.0033 USDT |
257,399,223.0000 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-07-27 |
0.0033 USDT |
8,497,032.0000 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-07-26 |
0.0033 USDT |
45,150,732.0000 |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-07-25 |
0.0032 USDT |
20,422,131.0000 |
0.0036 USDT |
0.0030 USDT |
0.0037 USDT |
0.0030 USDT |
| 2025-07-24 |
0.0038 USDT |
330,913,563.0000 |
0.0037 USDT |
0.0035 USDT |
0.0047 USDT |
0.0038 USDT |