Identifier on Kucoin: XNL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
0.0051 USDT |
126,638.1886 |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-02-03 |
0.0047 USDT |
616,077.6459 |
0.0050 USDT |
0.0043 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-02-02 |
0.0053 USDT |
481,988.2956 |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2025-02-01 |
0.0057 USDT |
406,930.6502 |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-01-31 |
0.0058 USDT |
574,406.0560 |
0.0064 USDT |
0.0054 USDT |
0.0065 USDT |
0.0055 USDT |
| 2025-01-30 |
0.0058 USDT |
933,939.9758 |
0.0055 USDT |
0.0053 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-01-29 |
0.0056 USDT |
239,655.6431 |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-01-28 |
0.0055 USDT |
410,205.1391 |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-01-27 |
0.0055 USDT |
1,832,041.5108 |
0.0062 USDT |
0.0051 USDT |
0.0062 USDT |
0.0055 USDT |
| 2025-01-26 |
0.0072 USDT |
3,229,219.9691 |
0.0072 USDT |
0.0066 USDT |
0.0075 USDT |
0.0066 USDT |
| 2025-01-25 |
0.0063 USDT |
8,256,542.0158 |
0.0063 USDT |
0.0060 USDT |
0.0068 USDT |
0.0063 USDT |
| 2025-01-24 |
0.0063 USDT |
13,770,087.4949 |
0.0058 USDT |
0.0057 USDT |
0.0077 USDT |
0.0062 USDT |
| 2025-01-23 |
0.0057 USDT |
4,516,680.5965 |
0.0057 USDT |
0.0052 USDT |
0.0064 USDT |
0.0058 USDT |
| 2025-01-22 |
0.0059 USDT |
546,520.4974 |
0.0062 USDT |
0.0054 USDT |
0.0064 USDT |
0.0058 USDT |
| 2025-01-21 |
0.0057 USDT |
881,945.4528 |
0.0059 USDT |
0.0053 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-01-20 |
0.0063 USDT |
2,340,655.7420 |
0.0063 USDT |
0.0052 USDT |
0.0074 USDT |
0.0059 USDT |
| 2025-01-19 |
0.0078 USDT |
982,455.2040 |
0.0079 USDT |
0.0075 USDT |
0.0082 USDT |
0.0077 USDT |
| 2025-01-18 |
0.0084 USDT |
197,860.9593 |
0.0086 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-01-17 |
0.0086 USDT |
340,156.1172 |
0.0091 USDT |
0.0082 USDT |
0.0091 USDT |
0.0085 USDT |
| 2025-01-16 |
0.0088 USDT |
703,051.8740 |
0.0084 USDT |
0.0083 USDT |
0.0093 USDT |
0.0088 USDT |
| 2025-01-15 |
0.0084 USDT |
3,385,439.6813 |
0.0089 USDT |
0.0080 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-01-14 |
0.0089 USDT |
5,422,241.3003 |
0.0085 USDT |
0.0085 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-01-13 |
0.0086 USDT |
1,390,222.5890 |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0083 USDT |
| 2025-01-12 |
0.0087 USDT |
17,161,927.9317 |
0.0080 USDT |
0.0080 USDT |
0.0105 USDT |
0.0089 USDT |
| 2025-01-11 |
0.0079 USDT |
7,516,484.9664 |
0.0081 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |
| 2025-01-10 |
0.0084 USDT |
570,704.7638 |
0.0084 USDT |
0.0081 USDT |
0.0088 USDT |
0.0082 USDT |
| 2025-01-09 |
0.0086 USDT |
323,670.8627 |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-01-08 |
0.0090 USDT |
426,174.8292 |
0.0091 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2025-01-07 |
0.0096 USDT |
1,495,383.1736 |
0.0105 USDT |
0.0093 USDT |
0.0108 USDT |
0.0095 USDT |
| 2025-01-06 |
0.0105 USDT |
1,179,274.4884 |
0.0116 USDT |
0.0096 USDT |
0.0121 USDT |
0.0096 USDT |
| 2025-01-05 |
0.0118 USDT |
3,878,826.4152 |
0.0101 USDT |
0.0098 USDT |
0.0135 USDT |
0.0113 USDT |
| 2025-01-04 |
0.0102 USDT |
5,225,151.9035 |
0.0093 USDT |
0.0092 USDT |
0.0115 USDT |
0.0099 USDT |
| 2025-01-03 |
0.0094 USDT |
4,964,670.0212 |
0.0092 USDT |
0.0084 USDT |
0.0105 USDT |
0.0090 USDT |
| 2025-01-02 |
0.0093 USDT |
4,577,102.2954 |
0.0091 USDT |
0.0090 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-01-01 |
0.0088 USDT |
759,810.7510 |
0.0089 USDT |
0.0081 USDT |
0.0097 USDT |
0.0086 USDT |
| 2024-12-31 |
0.0091 USDT |
311,731.8149 |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-12-30 |
0.0089 USDT |
370,365.6508 |
0.0086 USDT |
0.0085 USDT |
0.0093 USDT |
0.0087 USDT |
| 2024-12-29 |
0.0087 USDT |
60,355.9324 |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-12-28 |
0.0086 USDT |
161,035.4762 |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-12-27 |
0.0087 USDT |
263,697.5385 |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-12-26 |
0.0089 USDT |
354,802.5769 |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-12-25 |
0.0092 USDT |
1,027,999.2087 |
0.0093 USDT |
0.0090 USDT |
0.0096 USDT |
0.0090 USDT |
| 2024-12-24 |
0.0096 USDT |
2,564,303.3497 |
0.0086 USDT |
0.0084 USDT |
0.0108 USDT |
0.0098 USDT |
| 2024-12-23 |
0.0093 USDT |
530,373.0216 |
0.0094 USDT |
0.0087 USDT |
0.0098 USDT |
0.0088 USDT |
| 2024-12-22 |
0.0092 USDT |
578,997.2551 |
0.0093 USDT |
0.0088 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-12-21 |
0.0096 USDT |
1,690,955.5269 |
0.0095 USDT |
0.0089 USDT |
0.0102 USDT |
0.0092 USDT |
| 2024-12-20 |
0.0092 USDT |
3,322,251.9532 |
0.0094 USDT |
0.0084 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-12-19 |
0.0098 USDT |
10,976,816.0202 |
0.0111 USDT |
0.0086 USDT |
0.0112 USDT |
0.0092 USDT |
| 2024-12-18 |
0.0128 USDT |
8,168,047.7247 |
0.0123 USDT |
0.0119 USDT |
0.0134 USDT |
0.0119 USDT |
| 2024-12-17 |
0.0125 USDT |
10,781,284.8667 |
0.0114 USDT |
0.0110 USDT |
0.0135 USDT |
0.0126 USDT |