Identifier on Kucoin: XNL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
0.0067 USDT |
174,623,398.0000 |
0.0068 USDT |
0.0058 USDT |
0.0069 USDT |
0.0060 USDT |
| 2025-11-12 |
0.0075 USDT |
98,198,671.9000 |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-11-11 |
0.0079 USDT |
167,317,491.1000 |
0.0087 USDT |
0.0070 USDT |
0.0087 USDT |
0.0075 USDT |
| 2025-11-10 |
0.0086 USDT |
186,129,070.9000 |
0.0090 USDT |
0.0080 USDT |
0.0091 USDT |
0.0087 USDT |
| 2025-11-09 |
0.0091 USDT |
158,044,964.4000 |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-11-08 |
0.0093 USDT |
130,146,278.5000 |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-11-07 |
0.0092 USDT |
51,526,523.4000 |
0.0095 USDT |
0.0088 USDT |
0.0110 USDT |
0.0089 USDT |
| 2025-11-06 |
0.0098 USDT |
158,059,233.8000 |
0.0095 USDT |
0.0095 USDT |
0.0103 USDT |
0.0096 USDT |
| 2025-11-05 |
0.0096 USDT |
119,555,303.7000 |
0.0095 USDT |
0.0090 USDT |
0.0108 USDT |
0.0095 USDT |
| 2025-11-04 |
0.0118 USDT |
61,753,797.0000 |
0.0121 USDT |
0.0110 USDT |
0.0122 USDT |
0.0110 USDT |
| 2025-11-03 |
0.0135 USDT |
116,042,896.2000 |
0.0140 USDT |
0.0122 USDT |
0.0141 USDT |
0.0124 USDT |
| 2025-11-02 |
0.0146 USDT |
129,876,581.3000 |
0.0155 USDT |
0.0130 USDT |
0.0164 USDT |
0.0142 USDT |
| 2025-11-01 |
0.0176 USDT |
122,073,334.4000 |
0.0189 USDT |
0.0148 USDT |
0.0198 USDT |
0.0153 USDT |
| 2025-10-31 |
0.0126 USDT |
75,085,457.1000 |
0.0128 USDT |
0.0114 USDT |
0.0131 USDT |
0.0118 USDT |
| 2025-10-30 |
0.0128 USDT |
144,338,843.6000 |
0.0181 USDT |
0.0097 USDT |
0.0184 USDT |
0.0122 USDT |
| 2025-10-29 |
0.0173 USDT |
70,634,429.3000 |
0.0250 USDT |
0.0121 USDT |
0.0650 USDT |
0.0180 USDT |
| 2025-04-28 |
0.0015 USDT |
38,567.8863 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-04-27 |
0.0015 USDT |
100,759.8749 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-04-26 |
0.0015 USDT |
1,290,540.3248 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-04-25 |
0.0018 USDT |
1,532,923.6555 |
0.0017 USDT |
0.0016 USDT |
0.0023 USDT |
0.0017 USDT |
| 2025-04-24 |
0.0018 USDT |
146,137.7970 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-23 |
0.0020 USDT |
1,283,996.7247 |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-04-22 |
0.0018 USDT |
102,129.6134 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-21 |
0.0022 USDT |
18,055,344.6562 |
0.0022 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2025-04-20 |
0.0022 USDT |
105,850.4525 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-04-19 |
0.0021 USDT |
165,267.3663 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-18 |
0.0020 USDT |
130,927.2891 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-04-17 |
0.0021 USDT |
140,867.3021 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-04-16 |
0.0021 USDT |
2,655.5370 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-15 |
0.0020 USDT |
78,139.4163 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-14 |
0.0021 USDT |
683,566.3863 |
0.0020 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-04-13 |
0.0021 USDT |
26,046.4639 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-12 |
0.0021 USDT |
220,632.8602 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-11 |
0.0021 USDT |
73,093.1934 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-10 |
0.0021 USDT |
261,335.2245 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-04-09 |
0.0022 USDT |
43,319.0148 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-04-08 |
0.0022 USDT |
76,966.9723 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-07 |
0.0022 USDT |
96,881.0261 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-04-06 |
0.0025 USDT |
16,435,397.4572 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-05 |
0.0024 USDT |
16,915,046.3694 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-04 |
0.0025 USDT |
118,287.4886 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-03 |
0.0023 USDT |
463,679.2083 |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-02 |
0.0021 USDT |
458,119.2359 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-01 |
0.0021 USDT |
456,176.6867 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-03-31 |
0.0022 USDT |
1,340.4994 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-30 |
0.0021 USDT |
265,910.1380 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-29 |
0.0022 USDT |
115,561.2115 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-28 |
0.0022 USDT |
24,576.7611 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-27 |
0.0023 USDT |
1,537,318.8998 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-26 |
0.0025 USDT |
812,883.2744 |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |