Identifier on Kucoin: XNL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
0.0023 USDT |
3,270,655.9140 |
0.0030 USDT |
0.0019 USDT |
0.0030 USDT |
0.0023 USDT |
| 2025-03-24 |
0.0030 USDT |
634,892.4968 |
0.0027 USDT |
0.0027 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-03-23 |
0.0028 USDT |
28,010.8237 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-03-22 |
0.0029 USDT |
255,816.4014 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-03-21 |
0.0029 USDT |
241,694.9213 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-03-20 |
0.0027 USDT |
115,976.6229 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-03-19 |
0.0029 USDT |
1,164,045.8848 |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-03-18 |
0.0025 USDT |
470,705.3249 |
0.0028 USDT |
0.0022 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-03-17 |
0.0027 USDT |
166,046.0643 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-03-16 |
0.0028 USDT |
905,733.6393 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-03-15 |
0.0027 USDT |
6,524,168.4196 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-03-14 |
0.0030 USDT |
2,569,337.9824 |
0.0025 USDT |
0.0025 USDT |
0.0036 USDT |
0.0029 USDT |
| 2025-03-13 |
0.0024 USDT |
317,836.1193 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-12 |
0.0025 USDT |
168,305.4308 |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-03-11 |
0.0024 USDT |
463,544.9127 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-10 |
0.0024 USDT |
1,859,236.5528 |
0.0031 USDT |
0.0020 USDT |
0.0032 USDT |
0.0025 USDT |
| 2025-03-09 |
0.0032 USDT |
221,170.0459 |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-03-08 |
0.0032 USDT |
19,321.0146 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-03-07 |
0.0035 USDT |
182,577.6799 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-03-06 |
0.0035 USDT |
64,052.6118 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-05 |
0.0033 USDT |
170,513.4793 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-04 |
0.0034 USDT |
321,560.5742 |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2025-03-03 |
0.0037 USDT |
96,877.7405 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-03-02 |
0.0038 USDT |
260,672.0987 |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-03-01 |
0.0035 USDT |
128,115.3336 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-02-28 |
0.0034 USDT |
265,380.7829 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-02-27 |
0.0038 USDT |
207,326.4220 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-02-26 |
0.0037 USDT |
644,730.9403 |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-02-25 |
0.0037 USDT |
1,810,752.4594 |
0.0040 USDT |
0.0033 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-02-24 |
0.0042 USDT |
420,413.8616 |
0.0047 USDT |
0.0040 USDT |
0.0049 USDT |
0.0041 USDT |
| 2025-02-23 |
0.0046 USDT |
92,961.1357 |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-02-22 |
0.0047 USDT |
355,050.1499 |
0.0045 USDT |
0.0043 USDT |
0.0050 USDT |
0.0046 USDT |
| 2025-02-21 |
0.0043 USDT |
2,250,850.5312 |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-02-20 |
0.0042 USDT |
3,365,411.3071 |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-02-19 |
0.0043 USDT |
1,137,533.5610 |
0.0048 USDT |
0.0039 USDT |
0.0048 USDT |
0.0042 USDT |
| 2025-02-18 |
0.0049 USDT |
3,485,089.7496 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-02-17 |
0.0050 USDT |
9,446,626.3021 |
0.0044 USDT |
0.0044 USDT |
0.0063 USDT |
0.0048 USDT |
| 2025-02-16 |
0.0046 USDT |
3,998,806.1429 |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-02-15 |
0.0049 USDT |
9,398,622.9856 |
0.0049 USDT |
0.0043 USDT |
0.0057 USDT |
0.0047 USDT |
| 2025-02-14 |
0.0043 USDT |
2,404,275.9903 |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-02-13 |
0.0047 USDT |
31,813.3461 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-02-12 |
0.0050 USDT |
1,126,185.5261 |
0.0047 USDT |
0.0045 USDT |
0.0053 USDT |
0.0047 USDT |
| 2025-02-11 |
0.0047 USDT |
182,809.0172 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-02-10 |
0.0044 USDT |
153,353.9926 |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-02-09 |
0.0049 USDT |
993,913.9357 |
0.0053 USDT |
0.0045 USDT |
0.0059 USDT |
0.0045 USDT |
| 2025-02-08 |
0.0050 USDT |
357,976.6523 |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-02-07 |
0.0051 USDT |
2,316,333.4698 |
0.0045 USDT |
0.0044 USDT |
0.0058 USDT |
0.0051 USDT |
| 2025-02-06 |
0.0044 USDT |
735,999.7475 |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-02-05 |
0.0048 USDT |
284,200.2749 |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-02-04 |
0.0051 USDT |
126,638.1886 |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |