Identifier on Kucoin: XNL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
0.0007 USDT |
33,037,699.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-01 |
0.0006 USDT |
83,822,446.0000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-31 |
0.0007 USDT |
57,440,341.0000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-30 |
0.0007 USDT |
74,457,700.0000 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-12-29 |
0.0008 USDT |
94,657,035.0000 |
0.0009 USDT |
0.0006 USDT |
0.0012 USDT |
0.0007 USDT |
| 2025-12-28 |
0.0008 USDT |
71,241,687.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-27 |
0.0008 USDT |
81,722,353.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-26 |
0.0007 USDT |
54,982,478.0000 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-12-25 |
0.0007 USDT |
65,276,307.0000 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2025-12-24 |
0.0007 USDT |
54,832,416.0000 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-12-23 |
0.0007 USDT |
34,814,149.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-22 |
0.0006 USDT |
27,123,947.0000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-21 |
0.0007 USDT |
23,996,147.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-20 |
0.0009 USDT |
35,649,048.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-19 |
0.0010 USDT |
11,862,763.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-18 |
0.0010 USDT |
46,068,687.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-17 |
0.0011 USDT |
23,424,309.1000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-16 |
0.0013 USDT |
19,139,048.3000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-15 |
0.0014 USDT |
14,312,721.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-12-14 |
0.0016 USDT |
13,774,400.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-13 |
0.0017 USDT |
28,245,317.5000 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-12-12 |
0.0018 USDT |
29,302,335.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-11 |
0.0018 USDT |
27,682,877.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-10 |
0.0019 USDT |
19,447,104.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-09 |
0.0019 USDT |
25,715,347.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-08 |
0.0019 USDT |
2,796,873.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-07 |
0.0019 USDT |
4,676,410.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-06 |
0.0019 USDT |
29,538,672.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-05 |
0.0019 USDT |
36,732,321.0000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-04 |
0.0020 USDT |
26,973,952.9000 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-12-03 |
0.0024 USDT |
15,363,619.8000 |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2025-12-02 |
0.0022 USDT |
35,502,076.3000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-01 |
0.0024 USDT |
19,059,624.4000 |
0.0027 USDT |
0.0021 USDT |
0.0027 USDT |
0.0022 USDT |
| 2025-11-30 |
0.0032 USDT |
13,271,617.2000 |
0.0036 USDT |
0.0029 USDT |
0.0036 USDT |
0.0030 USDT |
| 2025-11-29 |
0.0035 USDT |
26,906,639.1000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-11-28 |
0.0034 USDT |
17,778,837.6000 |
0.0034 USDT |
0.0033 USDT |
0.0041 USDT |
0.0035 USDT |
| 2025-11-27 |
0.0033 USDT |
18,732,381.7000 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-11-26 |
0.0033 USDT |
8,297,950.7000 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-25 |
0.0032 USDT |
8,338,960.5000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-11-24 |
0.0031 USDT |
9,135,313.2000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-11-23 |
0.0032 USDT |
9,772,893.6000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-22 |
0.0032 USDT |
11,548,910.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-21 |
0.0034 USDT |
3,995,584.0000 |
0.0036 USDT |
0.0028 USDT |
0.0037 USDT |
0.0029 USDT |
| 2025-11-20 |
0.0050 USDT |
7,812,287.6000 |
0.0052 USDT |
0.0043 USDT |
0.0053 USDT |
0.0044 USDT |
| 2025-11-19 |
0.0052 USDT |
7,039,597.2000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-11-18 |
0.0053 USDT |
9,528,406.8000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-17 |
0.0054 USDT |
7,230,311.1000 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-11-16 |
0.0054 USDT |
8,490,079.5000 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-11-15 |
0.0054 USDT |
6,251,033.9000 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-11-14 |
0.0060 USDT |
28,960,179.8000 |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0055 USDT |