Crypto exchange Kucoin

Market Monero (XMR) / Tether (USDT)

Identifier on Kucoin: XMR-USDT
Date Price Volume Open Low High Close
2023-12-27 174.6158 USDT 45,691.2857 XMR 174.0100 USDT 171.0700 USDT 176.5000 USDT 174.1400 USDT
2023-12-26 174.4544 USDT 36,808.6212 XMR 174.5000 USDT 170.8000 USDT 176.6600 USDT 174.5000 USDT
2023-12-25 173.3638 USDT 28,157.3416 XMR 171.1500 USDT 170.3300 USDT 175.1300 USDT 174.4700 USDT
2023-12-24 175.9063 USDT 30,584.8984 XMR 178.4100 USDT 170.4600 USDT 179.1400 USDT 171.3700 USDT
2023-12-23 176.2957 USDT 30,265.2045 XMR 176.8200 USDT 173.9300 USDT 178.9900 USDT 178.9900 USDT
2023-12-22 173.2021 USDT 45,457.9674 XMR 173.4900 USDT 161.9200 USDT 175.8800 USDT 175.0000 USDT
2023-12-21 174.3482 USDT 37,150.9964 XMR 174.8100 USDT 172.2600 USDT 176.3900 USDT 173.2500 USDT
2023-12-20 173.4077 USDT 41,579.6341 XMR 171.4000 USDT 170.5700 USDT 175.0300 USDT 173.7300 USDT
2023-12-19 172.0336 USDT 60,397.9684 XMR 173.6900 USDT 167.8700 USDT 176.5600 USDT 170.6600 USDT
2023-12-18 170.1726 USDT 39,014.8457 XMR 168.1000 USDT 166.2100 USDT 173.9200 USDT 173.1300 USDT
2023-12-17 168.6281 USDT 22,050.5159 XMR 168.7000 USDT 167.0400 USDT 170.4800 USDT 168.6900 USDT
2023-12-16 170.6103 USDT 24,573.5712 XMR 168.0600 USDT 167.0500 USDT 172.3300 USDT 168.8300 USDT
2023-12-15 170.0099 USDT 30,706.2331 XMR 168.0700 USDT 167.7000 USDT 172.7200 USDT 171.0000 USDT
2023-12-14 167.9851 USDT 35,795.5531 XMR 169.2500 USDT 165.6800 USDT 169.4900 USDT 168.0600 USDT
2023-12-13 168.6728 USDT 27,102.9747 XMR 170.7800 USDT 166.7200 USDT 171.0400 USDT 168.9400 USDT
2023-12-12 171.2842 USDT 36,550.0620 XMR 171.8700 USDT 167.9200 USDT 173.2200 USDT 169.2100 USDT
2023-12-11 169.8700 USDT 40,087.7095 XMR 175.9600 USDT 160.7400 USDT 176.6400 USDT 172.3500 USDT
2023-12-10 176.7085 USDT 21,221.6241 XMR 175.0700 USDT 174.6000 USDT 178.6200 USDT 175.7800 USDT
2023-12-09 175.5592 USDT 26,710.8392 XMR 173.8800 USDT 173.8800 USDT 177.0400 USDT 175.5700 USDT
2023-12-08 173.4200 USDT 38,993.8849 XMR 173.0100 USDT 171.9000 USDT 175.7500 USDT 173.7700 USDT
2023-12-07 173.9655 USDT 27,693.7280 XMR 170.6600 USDT 170.0700 USDT 177.0300 USDT 175.6700 USDT
2023-12-06 172.0765 USDT 38,833.2397 XMR 171.1600 USDT 170.1900 USDT 174.1700 USDT 171.1100 USDT
2023-12-05 170.0802 USDT 39,384.2825 XMR 170.5600 USDT 167.8200 USDT 172.8200 USDT 171.5500 USDT
2023-12-04 170.1438 USDT 41,300.3650 XMR 172.3500 USDT 166.8000 USDT 174.2900 USDT 169.0000 USDT
2023-12-03 172.0670 USDT 25,291.5921 XMR 172.6400 USDT 170.3800 USDT 173.5200 USDT 172.0500 USDT
2023-12-02 172.0095 USDT 35,467.0541 XMR 171.6800 USDT 170.2100 USDT 173.8400 USDT 172.4100 USDT
2023-12-01 170.6824 USDT 29,023.9113 XMR 169.9200 USDT 169.2100 USDT 171.9000 USDT 171.3900 USDT
2023-11-30 168.4304 USDT 29,167.2660 XMR 165.9600 USDT 165.8200 USDT 170.5200 USDT 169.6400 USDT
2023-11-29 166.5744 USDT 26,782.9621 XMR 167.6700 USDT 164.9500 USDT 167.8600 USDT 165.5800 USDT
2023-11-28 165.8125 USDT 28,498.6688 XMR 165.5300 USDT 164.0000 USDT 167.8700 USDT 166.8800 USDT
2023-11-27 167.3717 USDT 32,670.3705 XMR 169.4000 USDT 164.8900 USDT 170.6200 USDT 166.1300 USDT
2023-11-26 171.0250 USDT 14,842.0848 XMR 171.9300 USDT 167.8300 USDT 173.2300 USDT 169.6900 USDT
2023-11-25 171.2824 USDT 18,803.5240 XMR 170.2800 USDT 169.7100 USDT 172.9900 USDT 171.6900 USDT
2023-11-24 168.9620 USDT 40,760.7985 XMR 165.7400 USDT 165.7400 USDT 172.0000 USDT 170.1300 USDT
2023-11-23 165.8881 USDT 29,221.8188 XMR 163.1100 USDT 162.9900 USDT 167.9200 USDT 166.8600 USDT
2023-11-22 162.0744 USDT 28,166.5996 XMR 158.8600 USDT 158.4000 USDT 163.8500 USDT 163.2900 USDT
2023-11-21 163.7258 USDT 35,786.2384 XMR 162.9500 USDT 159.8400 USDT 165.9300 USDT 162.4300 USDT
2023-11-20 163.8517 USDT 24,570.3610 XMR 164.0800 USDT 162.5700 USDT 165.0400 USDT 163.0600 USDT
2023-11-19 161.5508 USDT 21,809.3992 XMR 160.7400 USDT 159.3400 USDT 164.1600 USDT 163.0900 USDT
2023-11-18 160.7496 USDT 18,900.2212 XMR 162.7600 USDT 158.9100 USDT 162.7600 USDT 160.0700 USDT
2023-11-17 163.3580 USDT 39,951.5699 XMR 160.8800 USDT 160.4200 USDT 167.2600 USDT 162.3000 USDT
2023-11-16 160.4297 USDT 29,450.6474 XMR 161.0800 USDT 157.2800 USDT 163.1400 USDT 159.2400 USDT
2023-11-15 164.4696 USDT 18,986.0053 XMR 163.1400 USDT 162.2600 USDT 166.5300 USDT 165.5400 USDT
2023-11-14 163.4885 USDT 27,994.6692 XMR 162.6400 USDT 158.9000 USDT 166.6200 USDT 162.3100 USDT
2023-11-13 168.4701 USDT 34,537.2239 XMR 171.3900 USDT 162.7600 USDT 173.0800 USDT 163.1400 USDT
2023-11-12 168.9245 USDT 23,627.0667 XMR 169.2700 USDT 166.5000 USDT 170.6700 USDT 170.0500 USDT
2023-11-11 170.3142 USDT 31,379.2493 XMR 170.9400 USDT 167.5300 USDT 172.5100 USDT 168.9500 USDT
2023-11-10 170.8971 USDT 37,667.4525 XMR 170.3100 USDT 166.3700 USDT 173.8100 USDT 172.2100 USDT
2023-11-09 166.8100 USDT 45,056.1393 XMR 167.3100 USDT 157.8100 USDT 171.5500 USDT 168.8600 USDT
2023-11-08 165.7372 USDT 29,575.7659 XMR 166.1700 USDT 163.9700 USDT 167.8000 USDT 165.7700 USDT