Crypto exchange Kucoin

Market Monero (XMR) / Tether (USDT)

Identifier on Kucoin: XMR-USDT
12...45678...2324
Date Price Volume Open Low High Close
2023-10-17 151.2045 USDT 19,558.6457 XMR 152.3700 USDT 149.3600 USDT 152.3800 USDT 150.8600 USDT
2023-10-16 151.9908 USDT 29,324.4399 XMR 152.3200 USDT 150.8800 USDT 154.2200 USDT 151.7700 USDT
2023-10-15 152.7691 USDT 13,382.5273 XMR 152.8800 USDT 151.8900 USDT 153.5200 USDT 152.8900 USDT
2023-10-14 153.3233 USDT 13,256.9267 XMR 153.5000 USDT 151.7500 USDT 154.5400 USDT 151.9800 USDT
2023-10-13 151.9901 USDT 31,172.1067 XMR 152.3500 USDT 150.7500 USDT 154.1700 USDT 153.7600 USDT
2023-10-12 152.5925 USDT 21,321.7419 XMR 153.9700 USDT 150.8400 USDT 154.6000 USDT 152.3600 USDT
2023-10-11 152.1310 USDT 17,695.8096 XMR 152.2300 USDT 150.9600 USDT 153.6000 USDT 152.4200 USDT
2023-10-10 153.0937 USDT 14,964.4987 XMR 153.8500 USDT 151.9800 USDT 154.5400 USDT 152.4800 USDT
2023-10-09 153.8234 USDT 17,314.5563 XMR 156.2100 USDT 151.7100 USDT 156.3900 USDT 153.8000 USDT
2023-10-08 154.8980 USDT 21,168.0392 XMR 155.4400 USDT 153.4000 USDT 156.6900 USDT 155.9300 USDT
2023-10-07 152.8919 USDT 25,668.5247 XMR 151.9100 USDT 150.7200 USDT 155.1200 USDT 155.1200 USDT
2023-10-06 150.3043 USDT 25,010.9036 XMR 149.6300 USDT 148.1800 USDT 152.6800 USDT 152.1300 USDT
2023-10-05 149.9873 USDT 24,780.7155 XMR 150.3600 USDT 148.2700 USDT 151.5000 USDT 150.4000 USDT
2023-10-04 148.6745 USDT 28,232.7647 XMR 147.2000 USDT 145.4800 USDT 150.7700 USDT 150.6100 USDT
2023-10-03 146.6631 USDT 30,184.2366 XMR 146.0100 USDT 144.9200 USDT 148.5100 USDT 147.3300 USDT
2023-10-02 148.5408 USDT 29,124.9499 XMR 149.2500 USDT 145.7600 USDT 150.1500 USDT 146.8900 USDT
2023-10-01 147.6696 USDT 39,214.5371 XMR 146.6800 USDT 145.4000 USDT 150.0300 USDT 149.1100 USDT
2023-09-30 146.6281 USDT 17,403.3521 XMR 146.8400 USDT 145.1000 USDT 148.6400 USDT 147.9300 USDT
2023-09-29 145.5575 USDT 12,239.2464 XMR 146.0500 USDT 144.8100 USDT 146.6600 USDT 146.6600 USDT
2023-09-28 146.4177 USDT 25,771.2441 XMR 146.6300 USDT 145.2400 USDT 147.7600 USDT 146.1300 USDT
2023-09-27 145.2040 USDT 17,209.4769 XMR 144.6600 USDT 144.2200 USDT 146.3300 USDT 146.2100 USDT
2023-09-26 144.0516 USDT 22,391.5659 XMR 144.4600 USDT 143.2300 USDT 145.3100 USDT 144.5100 USDT
2023-09-25 144.1663 USDT 25,349.9176 XMR 143.6300 USDT 142.9100 USDT 145.4900 USDT 144.4400 USDT
2023-09-24 143.0935 USDT 15,257.1185 XMR 141.6800 USDT 141.5600 USDT 144.0000 USDT 143.8300 USDT
2023-09-23 143.5320 USDT 11,646.2066 XMR 145.0800 USDT 141.9800 USDT 145.5400 USDT 142.4000 USDT
2023-09-22 145.6052 USDT 20,944.7298 XMR 145.2300 USDT 144.3800 USDT 147.0200 USDT 144.8400 USDT
2023-09-21 146.8539 USDT 23,280.3244 XMR 148.2700 USDT 145.1800 USDT 148.4600 USDT 145.1800 USDT
2023-09-20 147.7304 USDT 46,282.3596 XMR 147.6900 USDT 145.8700 USDT 149.1700 USDT 147.9200 USDT
2023-09-19 147.4266 USDT 25,311.8714 XMR 145.7000 USDT 145.5700 USDT 148.5300 USDT 147.4100 USDT
2023-09-18 146.6049 USDT 30,468.3443 XMR 145.7300 USDT 144.8500 USDT 148.4300 USDT 145.6300 USDT
2023-09-17 144.7888 USDT 14,738.6298 XMR 144.3400 USDT 143.1000 USDT 146.2500 USDT 145.2300 USDT
2023-09-16 146.1917 USDT 22,881.4686 XMR 147.7900 USDT 144.0000 USDT 148.5000 USDT 144.4200 USDT
2023-09-15 147.7096 USDT 31,554.7840 XMR 146.5500 USDT 146.4100 USDT 149.2600 USDT 146.8900 USDT
2023-09-14 144.9997 USDT 23,608.2338 XMR 143.1200 USDT 142.0900 USDT 146.7400 USDT 146.4900 USDT
2023-09-13 143.5555 USDT 30,905.9238 XMR 140.7100 USDT 140.4000 USDT 144.7900 USDT 142.9800 USDT
2023-09-12 141.4921 USDT 34,280.7937 XMR 140.0100 USDT 139.2100 USDT 143.0800 USDT 140.7600 USDT
2023-09-11 140.7391 USDT 43,494.6803 XMR 142.9800 USDT 137.9700 USDT 143.9300 USDT 140.3900 USDT
2023-09-10 142.7350 USDT 15,147.6301 XMR 143.4400 USDT 141.6900 USDT 143.9400 USDT 143.6600 USDT
2023-09-09 143.3704 USDT 21,665.9274 XMR 143.9300 USDT 141.9900 USDT 144.3700 USDT 143.4000 USDT
2023-09-08 142.8439 USDT 23,644.7130 XMR 143.3600 USDT 140.5500 USDT 144.2400 USDT 144.1100 USDT
2023-09-07 142.4125 USDT 51,044.1244 XMR 142.2300 USDT 141.0200 USDT 143.4700 USDT 142.8600 USDT
2023-09-06 139.3683 USDT 38,123.9500 XMR 137.6400 USDT 137.5000 USDT 142.8400 USDT 142.5400 USDT
2023-09-05 140.0334 USDT 33,427.0922 XMR 141.1900 USDT 137.3600 USDT 141.3700 USDT 138.2100 USDT
2023-09-04 142.2793 USDT 46,055.0768 XMR 140.8000 USDT 140.6300 USDT 144.3000 USDT 141.3200 USDT
2023-09-03 140.4660 USDT 31,142.9022 XMR 140.0400 USDT 139.2000 USDT 141.4900 USDT 140.7800 USDT
2023-09-02 140.5809 USDT 28,590.6026 XMR 140.8000 USDT 138.9700 USDT 141.8900 USDT 140.1800 USDT
2023-09-01 142.1839 USDT 43,892.9539 XMR 143.1700 USDT 138.9400 USDT 144.9600 USDT 140.6400 USDT
2023-08-31 143.5342 USDT 63,851.3785 XMR 142.1100 USDT 139.3400 USDT 145.4400 USDT 143.3900 USDT
2023-08-30 144.1322 USDT 43,556.1164 XMR 146.9200 USDT 140.6300 USDT 148.3400 USDT 141.9400 USDT
2023-08-29 145.5401 USDT 43,559.5775 XMR 145.3600 USDT 142.9600 USDT 148.5800 USDT 147.5500 USDT
12...45678...2324