Identifier on Kucoin: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
388.0788 USDT |
101,050.9480 XMR |
388.2800 USDT |
371.3500 USDT |
404.0000 USDT |
373.4500 USDT |
| 2025-11-12 |
382.1922 USDT |
112,108.2000 XMR |
367.9600 USDT |
366.5600 USDT |
392.9500 USDT |
384.5600 USDT |
| 2025-11-11 |
380.3963 USDT |
121,828.6810 XMR |
387.5800 USDT |
367.0500 USDT |
396.7900 USDT |
387.1700 USDT |
| 2025-11-10 |
413.9241 USDT |
102,312.4325 XMR |
417.7200 USDT |
386.6200 USDT |
429.1000 USDT |
390.3200 USDT |
| 2025-11-09 |
427.0342 USDT |
276,329.0196 XMR |
365.3600 USDT |
365.0000 USDT |
471.2200 USDT |
415.6900 USDT |
| 2025-11-08 |
364.1669 USDT |
98,085.4960 XMR |
367.3200 USDT |
355.2300 USDT |
373.8800 USDT |
367.2000 USDT |
| 2025-11-07 |
364.0324 USDT |
32,386.3430 XMR |
361.4800 USDT |
358.7000 USDT |
368.4300 USDT |
367.9300 USDT |
| 2025-11-06 |
347.2799 USDT |
53,702.1630 XMR |
342.0700 USDT |
338.4300 USDT |
359.9600 USDT |
356.5300 USDT |
| 2025-11-05 |
353.5069 USDT |
99,656.0248 XMR |
338.6500 USDT |
325.8500 USDT |
380.2300 USDT |
364.9700 USDT |
| 2025-11-04 |
343.3054 USDT |
82,441.4520 XMR |
345.3900 USDT |
334.8700 USDT |
352.1500 USDT |
345.2100 USDT |
| 2025-11-03 |
341.8146 USDT |
63,387.9890 XMR |
347.2600 USDT |
330.8200 USDT |
354.1000 USDT |
347.7300 USDT |
| 2025-11-02 |
350.6890 USDT |
104,254.8527 XMR |
348.3700 USDT |
339.7500 USDT |
364.8500 USDT |
346.3400 USDT |
| 2025-11-01 |
343.6379 USDT |
104,048.7239 XMR |
334.9400 USDT |
331.0000 USDT |
354.7700 USDT |
343.3900 USDT |
| 2025-10-31 |
324.5337 USDT |
63,003.9010 XMR |
322.7400 USDT |
318.4000 USDT |
330.9000 USDT |
323.2700 USDT |
| 2025-10-30 |
326.6842 USDT |
90,964.1990 XMR |
336.1100 USDT |
320.0200 USDT |
340.4600 USDT |
323.7600 USDT |
| 2025-10-29 |
339.7104 USDT |
81,488.5120 XMR |
335.0400 USDT |
330.8400 USDT |
345.9400 USDT |
342.1800 USDT |
| 2025-10-28 |
340.7691 USDT |
88,860.4690 XMR |
341.2800 USDT |
332.3300 USDT |
346.5400 USDT |
338.2200 USDT |
| 2025-10-27 |
345.7232 USDT |
64,164.9319 XMR |
347.9100 USDT |
335.8100 USDT |
351.2500 USDT |
339.5500 USDT |
| 2025-10-26 |
337.3459 USDT |
51,935.5250 XMR |
333.4300 USDT |
333.0500 USDT |
341.7300 USDT |
340.6000 USDT |
| 2025-10-25 |
331.0435 USDT |
82,898.7670 XMR |
327.4600 USDT |
323.3800 USDT |
341.6400 USDT |
337.2600 USDT |
| 2025-10-24 |
326.6073 USDT |
103,140.9140 XMR |
323.4800 USDT |
321.2200 USDT |
331.5500 USDT |
327.2900 USDT |
| 2025-10-23 |
324.8284 USDT |
107,548.3983 XMR |
311.9600 USDT |
309.9400 USDT |
343.3200 USDT |
319.7000 USDT |
| 2025-10-22 |
308.3588 USDT |
56,788.3190 XMR |
304.6600 USDT |
304.4800 USDT |
313.1000 USDT |
307.0200 USDT |
| 2025-10-21 |
310.2279 USDT |
86,030.3040 XMR |
308.9700 USDT |
300.6000 USDT |
317.5000 USDT |
314.0700 USDT |
| 2025-10-20 |
315.7715 USDT |
109,148.7940 XMR |
315.4800 USDT |
307.2100 USDT |
323.7400 USDT |
308.5600 USDT |
| 2025-10-19 |
314.1855 USDT |
84,086.6730 XMR |
307.0700 USDT |
306.5700 USDT |
320.2600 USDT |
318.3800 USDT |
| 2025-10-18 |
304.3956 USDT |
105,995.3930 XMR |
291.1400 USDT |
289.3600 USDT |
316.7200 USDT |
309.7800 USDT |
| 2025-10-17 |
291.1620 USDT |
100,884.0830 XMR |
299.9400 USDT |
279.1000 USDT |
302.2000 USDT |
287.3000 USDT |
| 2025-10-16 |
314.3871 USDT |
109,755.2080 XMR |
317.2100 USDT |
298.0600 USDT |
321.9400 USDT |
300.7500 USDT |
| 2025-10-15 |
320.7372 USDT |
169,587.8800 XMR |
312.5100 USDT |
310.1100 USDT |
330.9900 USDT |
317.0600 USDT |
| 2025-10-14 |
306.2731 USDT |
129,646.7160 XMR |
310.1500 USDT |
298.3700 USDT |
313.2200 USDT |
312.1400 USDT |
| 2025-10-13 |
311.2630 USDT |
88,165.9780 XMR |
304.1500 USDT |
302.1100 USDT |
317.3500 USDT |
315.5400 USDT |
| 2025-10-12 |
305.7694 USDT |
111,202.2920 XMR |
298.6500 USDT |
292.1800 USDT |
315.3200 USDT |
307.6600 USDT |
| 2025-10-11 |
299.6937 USDT |
110,540.2226 XMR |
293.0400 USDT |
284.3500 USDT |
311.6000 USDT |
297.3000 USDT |
| 2025-10-10 |
320.7016 USDT |
178,767.6690 XMR |
342.1200 USDT |
266.3500 USDT |
345.6700 USDT |
279.9800 USDT |
| 2025-10-09 |
335.8281 USDT |
81,526.2148 XMR |
333.7900 USDT |
328.2000 USDT |
342.0100 USDT |
333.6400 USDT |
| 2025-10-08 |
330.2863 USDT |
162,113.4932 XMR |
318.4800 USDT |
312.6600 USDT |
343.9500 USDT |
333.8900 USDT |
| 2025-10-07 |
319.3797 USDT |
128,739.8621 XMR |
310.5300 USDT |
309.5600 USDT |
327.9700 USDT |
317.5500 USDT |
| 2025-10-06 |
319.2800 USDT |
79,813.0050 XMR |
321.1400 USDT |
312.6700 USDT |
326.6700 USDT |
324.1900 USDT |
| 2025-10-05 |
331.7707 USDT |
89,661.1550 XMR |
330.4500 USDT |
319.3000 USDT |
342.0000 USDT |
321.2700 USDT |
| 2025-10-04 |
324.1303 USDT |
71,995.7740 XMR |
323.2700 USDT |
318.9200 USDT |
328.3800 USDT |
321.6900 USDT |
| 2025-10-03 |
331.5174 USDT |
83,105.4630 XMR |
333.0900 USDT |
325.5200 USDT |
340.0000 USDT |
326.2500 USDT |
| 2025-10-02 |
328.2661 USDT |
174,994.7470 XMR |
312.2300 USDT |
309.5800 USDT |
341.8700 USDT |
331.1000 USDT |
| 2025-10-01 |
303.7522 USDT |
157,248.5400 XMR |
295.6400 USDT |
291.0500 USDT |
321.5200 USDT |
314.5500 USDT |
| 2025-09-30 |
294.0849 USDT |
84,237.2322 XMR |
292.4800 USDT |
287.8800 USDT |
299.6100 USDT |
295.1600 USDT |
| 2025-09-29 |
288.4074 USDT |
42,058.1760 XMR |
290.2500 USDT |
285.0000 USDT |
292.2300 USDT |
285.5000 USDT |
| 2025-09-28 |
285.7486 USDT |
53,813.5200 XMR |
286.0400 USDT |
282.7400 USDT |
287.9700 USDT |
287.9400 USDT |
| 2025-09-27 |
288.4800 USDT |
65,649.7060 XMR |
287.3700 USDT |
284.5600 USDT |
293.5500 USDT |
284.9700 USDT |
| 2025-09-26 |
291.1977 USDT |
75,645.2794 XMR |
288.2900 USDT |
284.9600 USDT |
297.8800 USDT |
290.9700 USDT |
| 2025-09-25 |
294.7651 USDT |
90,171.5400 XMR |
292.5400 USDT |
288.6600 USDT |
300.6300 USDT |
294.8600 USDT |