Identifier on Kucoin: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
224.8730 USDT |
64,391.2565 XMR |
226.9500 USDT |
221.1500 USDT |
229.0700 USDT |
226.5500 USDT |
| 2025-02-12 |
223.5477 USDT |
75,088.7805 XMR |
223.1500 USDT |
218.8300 USDT |
228.6800 USDT |
226.1300 USDT |
| 2025-02-11 |
222.7181 USDT |
83,596.6589 XMR |
221.5800 USDT |
218.2200 USDT |
227.8000 USDT |
223.3800 USDT |
| 2025-02-10 |
222.4016 USDT |
111,334.8415 XMR |
220.2400 USDT |
217.7500 USDT |
227.2000 USDT |
222.5300 USDT |
| 2025-02-09 |
218.0308 USDT |
76,549.9872 XMR |
214.3300 USDT |
212.7600 USDT |
223.2500 USDT |
219.6100 USDT |
| 2025-02-08 |
211.5021 USDT |
79,630.6221 XMR |
205.5000 USDT |
204.2500 USDT |
219.9300 USDT |
215.0500 USDT |
| 2025-02-07 |
220.4206 USDT |
81,044.8937 XMR |
222.2700 USDT |
208.3700 USDT |
228.5700 USDT |
212.9600 USDT |
| 2025-02-06 |
229.2129 USDT |
126,893.8135 XMR |
227.8400 USDT |
221.1500 USDT |
242.0900 USDT |
221.7800 USDT |
| 2025-02-05 |
222.7252 USDT |
90,904.5925 XMR |
219.9400 USDT |
217.0600 USDT |
229.9300 USDT |
225.7500 USDT |
| 2025-02-04 |
227.8364 USDT |
105,496.6470 XMR |
225.3700 USDT |
221.3100 USDT |
235.2700 USDT |
228.1100 USDT |
| 2025-02-03 |
209.3168 USDT |
155,183.7794 XMR |
222.0600 USDT |
189.1000 USDT |
226.9000 USDT |
226.0900 USDT |
| 2025-02-02 |
228.9594 USDT |
103,410.5853 XMR |
234.3900 USDT |
217.9900 USDT |
240.4000 USDT |
218.9600 USDT |
| 2025-02-01 |
237.9640 USDT |
82,101.7490 XMR |
238.3000 USDT |
231.4800 USDT |
242.4200 USDT |
237.6000 USDT |
| 2025-01-31 |
235.3788 USDT |
96,649.2987 XMR |
232.9400 USDT |
230.3900 USDT |
240.9500 USDT |
239.2600 USDT |
| 2025-01-30 |
231.1401 USDT |
107,744.0747 XMR |
221.7000 USDT |
221.5200 USDT |
245.0000 USDT |
231.2300 USDT |
| 2025-01-29 |
221.3253 USDT |
93,648.8668 XMR |
217.8300 USDT |
215.9300 USDT |
226.7700 USDT |
218.9000 USDT |
| 2025-01-28 |
220.4025 USDT |
72,517.1586 XMR |
214.3600 USDT |
211.8300 USDT |
226.6600 USDT |
218.0000 USDT |
| 2025-01-27 |
217.4843 USDT |
66,990.8694 XMR |
219.3300 USDT |
210.1200 USDT |
225.5600 USDT |
212.4600 USDT |
| 2025-01-26 |
222.6131 USDT |
45,486.2474 XMR |
220.6900 USDT |
219.2600 USDT |
226.7500 USDT |
224.1100 USDT |
| 2025-01-25 |
219.8551 USDT |
61,866.2627 XMR |
220.4100 USDT |
217.0300 USDT |
223.5100 USDT |
222.0600 USDT |
| 2025-01-24 |
218.0844 USDT |
70,323.3911 XMR |
221.3600 USDT |
213.0000 USDT |
223.0600 USDT |
219.1600 USDT |
| 2025-01-23 |
220.3316 USDT |
95,346.5099 XMR |
223.4000 USDT |
213.0000 USDT |
227.5200 USDT |
216.0000 USDT |
| 2025-01-22 |
218.0266 USDT |
103,110.6480 XMR |
215.5800 USDT |
211.9300 USDT |
223.9700 USDT |
223.1000 USDT |
| 2025-01-21 |
210.8183 USDT |
84,878.2981 XMR |
207.8900 USDT |
201.8700 USDT |
219.8900 USDT |
214.1700 USDT |
| 2025-01-20 |
208.0257 USDT |
119,244.5310 XMR |
204.2600 USDT |
195.4000 USDT |
215.6500 USDT |
212.5800 USDT |
| 2025-01-19 |
213.9645 USDT |
133,186.3377 XMR |
217.7600 USDT |
199.6600 USDT |
224.8300 USDT |
203.4900 USDT |
| 2025-01-18 |
219.1014 USDT |
128,592.9564 XMR |
230.0500 USDT |
211.7900 USDT |
232.7300 USDT |
213.7700 USDT |
| 2025-01-17 |
226.0567 USDT |
156,867.9538 XMR |
221.5200 USDT |
217.1200 USDT |
236.1900 USDT |
230.6800 USDT |
| 2025-01-16 |
213.0549 USDT |
130,437.7525 XMR |
208.5000 USDT |
205.8800 USDT |
221.0900 USDT |
219.7000 USDT |
| 2025-01-15 |
207.3173 USDT |
120,589.4399 XMR |
205.9800 USDT |
203.2500 USDT |
211.4600 USDT |
207.7300 USDT |
| 2025-01-14 |
205.9545 USDT |
103,876.0546 XMR |
202.2100 USDT |
200.6900 USDT |
211.0100 USDT |
207.0600 USDT |
| 2025-01-13 |
198.1066 USDT |
103,095.9586 XMR |
199.8700 USDT |
190.4900 USDT |
204.5800 USDT |
203.8800 USDT |
| 2025-01-12 |
200.6152 USDT |
81,271.5053 XMR |
198.4300 USDT |
194.0200 USDT |
208.7000 USDT |
206.1000 USDT |
| 2025-01-11 |
197.1686 USDT |
55,783.9271 XMR |
199.7200 USDT |
193.4500 USDT |
200.5700 USDT |
198.0400 USDT |
| 2025-01-10 |
195.6867 USDT |
89,201.5428 XMR |
190.6500 USDT |
188.9500 USDT |
200.9000 USDT |
199.5600 USDT |
| 2025-01-09 |
194.8827 USDT |
87,221.9497 XMR |
200.9000 USDT |
190.4000 USDT |
201.3200 USDT |
191.5400 USDT |
| 2025-01-08 |
193.4871 USDT |
123,461.3510 XMR |
193.8400 USDT |
183.4000 USDT |
201.8400 USDT |
196.1900 USDT |
| 2025-01-07 |
202.1284 USDT |
72,081.3101 XMR |
203.6200 USDT |
196.1100 USDT |
207.0100 USDT |
197.6000 USDT |
| 2025-01-06 |
202.6799 USDT |
99,150.9106 XMR |
196.6400 USDT |
196.4600 USDT |
206.5000 USDT |
203.7000 USDT |
| 2025-01-05 |
194.3788 USDT |
107,493.5725 XMR |
194.3000 USDT |
187.5300 USDT |
199.3700 USDT |
195.0600 USDT |
| 2025-01-04 |
196.7955 USDT |
75,267.0873 XMR |
201.0000 USDT |
193.1700 USDT |
202.2000 USDT |
195.0900 USDT |
| 2025-01-03 |
201.7665 USDT |
117,553.3601 XMR |
197.2800 USDT |
196.1000 USDT |
207.2900 USDT |
200.8600 USDT |
| 2025-01-02 |
194.4623 USDT |
54,631.4710 XMR |
195.9300 USDT |
190.4100 USDT |
197.0900 USDT |
194.6500 USDT |
| 2025-01-01 |
194.4955 USDT |
28,234.7262 XMR |
193.7500 USDT |
192.0100 USDT |
197.1600 USDT |
194.5000 USDT |
| 2024-12-31 |
192.4495 USDT |
77,976.9092 XMR |
190.9800 USDT |
186.0800 USDT |
198.0400 USDT |
193.4400 USDT |
| 2024-12-30 |
191.4220 USDT |
73,563.4143 XMR |
193.2000 USDT |
183.4500 USDT |
197.8200 USDT |
190.7000 USDT |
| 2024-12-29 |
194.3136 USDT |
73,520.0100 XMR |
196.9300 USDT |
188.9700 USDT |
198.2500 USDT |
191.5200 USDT |
| 2024-12-28 |
197.9391 USDT |
68,693.2898 XMR |
193.2000 USDT |
192.8800 USDT |
201.6500 USDT |
198.5300 USDT |
| 2024-12-27 |
191.9896 USDT |
61,272.2091 XMR |
189.2700 USDT |
187.2100 USDT |
196.5000 USDT |
192.0000 USDT |
| 2024-12-26 |
191.2497 USDT |
62,763.5022 XMR |
190.9100 USDT |
186.9500 USDT |
194.6100 USDT |
188.9600 USDT |