Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
0.0069 BTC |
1,667.6431 XMR |
0.0069 BTC |
0.0067 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-03-23 |
0.0067 BTC |
1,273.5490 XMR |
0.0066 BTC |
0.0061 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-03-22 |
0.0067 BTC |
839.3709 XMR |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-03-21 |
0.0066 BTC |
1,412.2706 XMR |
0.0065 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-03-20 |
0.0065 BTC |
1,930.2698 XMR |
0.0066 BTC |
0.0063 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-03-19 |
0.0068 BTC |
1,400.5790 XMR |
0.0069 BTC |
0.0066 BTC |
0.0070 BTC |
0.0066 BTC |
| 2020-03-18 |
0.0068 BTC |
1,097.2070 XMR |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-03-17 |
0.0068 BTC |
1,004.9371 XMR |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-03-16 |
0.0067 BTC |
2,990.2853 XMR |
0.0071 BTC |
0.0060 BTC |
0.0073 BTC |
0.0068 BTC |
| 2020-03-15 |
0.0071 BTC |
2,274.1899 XMR |
0.0070 BTC |
0.0068 BTC |
0.0078 BTC |
0.0071 BTC |
| 2020-03-14 |
0.0071 BTC |
1,802.6955 XMR |
0.0066 BTC |
0.0066 BTC |
0.0074 BTC |
0.0070 BTC |
| 2020-03-13 |
0.0067 BTC |
4,062.8652 XMR |
0.0066 BTC |
0.0064 BTC |
0.0073 BTC |
0.0066 BTC |
| 2020-03-12 |
0.0066 BTC |
5,016.2004 XMR |
0.0068 BTC |
0.0061 BTC |
0.0071 BTC |
0.0067 BTC |
| 2020-03-11 |
0.0070 BTC |
2,183.6177 XMR |
0.0070 BTC |
0.0067 BTC |
0.0071 BTC |
0.0068 BTC |
| 2020-03-10 |
0.0070 BTC |
401.3072 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-03-09 |
0.0070 BTC |
1,125.6565 XMR |
0.0070 BTC |
0.0068 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-03-08 |
0.0072 BTC |
1,287.6540 XMR |
0.0074 BTC |
0.0069 BTC |
0.0075 BTC |
0.0070 BTC |
| 2020-03-07 |
0.0075 BTC |
552.9670 XMR |
0.0076 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-03-06 |
0.0076 BTC |
657.3964 XMR |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-03-05 |
0.0076 BTC |
418.0984 XMR |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-03-04 |
0.0076 BTC |
1,040.7535 XMR |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-03-03 |
0.0076 BTC |
781.2342 XMR |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-03-02 |
0.0077 BTC |
1,584.0580 XMR |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-03-01 |
0.0077 BTC |
1,169.9638 XMR |
0.0078 BTC |
0.0075 BTC |
0.0081 BTC |
0.0076 BTC |
| 2020-02-29 |
0.0078 BTC |
470.2131 XMR |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-02-28 |
0.0079 BTC |
344.1249 XMR |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-02-27 |
0.0079 BTC |
1,056.1350 XMR |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-02-26 |
0.0080 BTC |
805.2634 XMR |
0.0082 BTC |
0.0079 BTC |
0.0083 BTC |
0.0080 BTC |
| 2020-02-25 |
0.0083 BTC |
895.8325 XMR |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0082 BTC |
| 2020-02-24 |
0.0084 BTC |
970.8865 XMR |
0.0085 BTC |
0.0081 BTC |
0.0087 BTC |
0.0082 BTC |
| 2020-02-23 |
0.0084 BTC |
763.1226 XMR |
0.0082 BTC |
0.0082 BTC |
0.0086 BTC |
0.0086 BTC |
| 2020-02-22 |
0.0083 BTC |
1,934.5213 XMR |
0.0083 BTC |
0.0081 BTC |
0.0086 BTC |
0.0082 BTC |
| 2020-02-21 |
0.0082 BTC |
1,071.6622 XMR |
0.0080 BTC |
0.0079 BTC |
0.0085 BTC |
0.0083 BTC |
| 2020-02-20 |
0.0081 BTC |
1,714.3188 XMR |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-02-19 |
0.0084 BTC |
804.9695 XMR |
0.0085 BTC |
0.0081 BTC |
0.0086 BTC |
0.0081 BTC |
| 2020-02-18 |
0.0085 BTC |
1,278.9689 XMR |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2020-02-17 |
0.0086 BTC |
2,386.2574 XMR |
0.0089 BTC |
0.0083 BTC |
0.0089 BTC |
0.0085 BTC |
| 2020-02-16 |
0.0087 BTC |
1,398.7719 XMR |
0.0090 BTC |
0.0082 BTC |
0.0092 BTC |
0.0089 BTC |
| 2020-02-15 |
0.0092 BTC |
998.8410 XMR |
0.0092 BTC |
0.0088 BTC |
0.0095 BTC |
0.0090 BTC |
| 2020-02-14 |
0.0091 BTC |
1,001.9053 XMR |
0.0092 BTC |
0.0089 BTC |
0.0093 BTC |
0.0092 BTC |
| 2020-02-13 |
0.0091 BTC |
1,155.2637 XMR |
0.0092 BTC |
0.0089 BTC |
0.0095 BTC |
0.0092 BTC |
| 2020-02-12 |
0.0090 BTC |
820.1586 XMR |
0.0087 BTC |
0.0087 BTC |
0.0093 BTC |
0.0091 BTC |
| 2020-02-11 |
0.0086 BTC |
1,005.6524 XMR |
0.0086 BTC |
0.0083 BTC |
0.0088 BTC |
0.0088 BTC |
| 2020-02-10 |
0.0086 BTC |
1,582.2256 XMR |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-02-09 |
0.0084 BTC |
2,223.6814 XMR |
0.0082 BTC |
0.0081 BTC |
0.0086 BTC |
0.0086 BTC |
| 2020-02-08 |
0.0081 BTC |
1,974.3405 XMR |
0.0081 BTC |
0.0079 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-02-07 |
0.0081 BTC |
2,612.6017 XMR |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-02-06 |
0.0081 BTC |
2,571.6647 XMR |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2020-02-05 |
0.0081 BTC |
1,483.2805 XMR |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-02-04 |
0.0082 BTC |
2,003.0076 XMR |
0.0083 BTC |
0.0081 BTC |
0.0086 BTC |
0.0082 BTC |