Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
0.0069 BTC |
519.6467 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-18 |
0.0069 BTC |
802.3746 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-17 |
0.0070 BTC |
2,163.6457 XMR |
0.0069 BTC |
0.0068 BTC |
0.0076 BTC |
0.0069 BTC |
| 2020-06-16 |
0.0069 BTC |
807.9480 XMR |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-06-15 |
0.0069 BTC |
1,140.6405 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-14 |
0.0070 BTC |
197.4932 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-13 |
0.0070 BTC |
1,414.9678 XMR |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-06-12 |
0.0069 BTC |
2,270.6516 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-11 |
0.0070 BTC |
572.2498 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-06-10 |
0.0070 BTC |
808.4298 XMR |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-06-09 |
0.0070 BTC |
915.8159 XMR |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-08 |
0.0069 BTC |
1,219.9802 XMR |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-07 |
0.0070 BTC |
715.7962 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |
| 2020-06-06 |
0.0070 BTC |
837.7962 XMR |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-05 |
0.0070 BTC |
639.9894 XMR |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-04 |
0.0070 BTC |
708.4357 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-06-03 |
0.0070 BTC |
598.9024 XMR |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-06-02 |
0.0068 BTC |
1,123.5518 XMR |
0.0066 BTC |
0.0065 BTC |
0.0074 BTC |
0.0070 BTC |
| 2020-06-01 |
0.0068 BTC |
1,540.4283 XMR |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-05-31 |
0.0071 BTC |
1,178.4159 XMR |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2020-05-30 |
0.0071 BTC |
778.5647 XMR |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-05-29 |
0.0070 BTC |
592.3634 XMR |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-05-28 |
0.0070 BTC |
547.7223 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-05-27 |
0.0071 BTC |
2,463.5487 XMR |
0.0070 BTC |
0.0067 BTC |
0.0076 BTC |
0.0070 BTC |
| 2020-05-26 |
0.0070 BTC |
614.9349 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-05-25 |
0.0070 BTC |
473.1256 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-05-24 |
0.0069 BTC |
1,113.2905 XMR |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-05-23 |
0.0069 BTC |
874.6407 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-05-22 |
0.0068 BTC |
712.6129 XMR |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-05-21 |
0.0068 BTC |
743.9947 XMR |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-05-20 |
0.0068 BTC |
498.7434 XMR |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-05-19 |
0.0069 BTC |
556.8230 XMR |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-05-18 |
0.0068 BTC |
1,194.2322 XMR |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-05-17 |
0.0068 BTC |
1,458.3526 XMR |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-05-16 |
0.0068 BTC |
1,436.5890 XMR |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-05-15 |
0.0068 BTC |
1,921.3636 XMR |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-05-14 |
0.0067 BTC |
2,042.9165 XMR |
0.0070 BTC |
0.0066 BTC |
0.0073 BTC |
0.0067 BTC |
| 2020-05-13 |
0.0071 BTC |
1,889.2984 XMR |
0.0070 BTC |
0.0067 BTC |
0.0074 BTC |
0.0070 BTC |
| 2020-05-12 |
0.0070 BTC |
1,003.7232 XMR |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-05-11 |
0.0068 BTC |
1,875.2995 XMR |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-05-10 |
0.0067 BTC |
2,014.7885 XMR |
0.0066 BTC |
0.0064 BTC |
0.0074 BTC |
0.0067 BTC |
| 2020-05-09 |
0.0066 BTC |
907.5750 XMR |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-05-08 |
0.0065 BTC |
1,538.1955 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-05-07 |
0.0064 BTC |
1,226.3717 XMR |
0.0063 BTC |
0.0062 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-05-06 |
0.0065 BTC |
900.6524 XMR |
0.0067 BTC |
0.0063 BTC |
0.0068 BTC |
0.0063 BTC |
| 2020-05-05 |
0.0068 BTC |
470.8310 XMR |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-05-04 |
0.0069 BTC |
917.9646 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-05-03 |
0.0071 BTC |
1,090.2811 XMR |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-05-02 |
0.0072 BTC |
526.8764 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-05-01 |
0.0073 BTC |
1,090.8423 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |