Identifier on Kucoin: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
0.1082 USDT |
5,599,899.2757 XLM |
0.1101 USDT |
0.1062 USDT |
0.1116 USDT |
0.1075 USDT |
| 2020-08-04 |
0.1082 USDT |
8,845,793.2301 XLM |
0.1051 USDT |
0.1050 USDT |
0.1116 USDT |
0.1101 USDT |
| 2020-08-03 |
0.1057 USDT |
9,735,418.2447 XLM |
0.1026 USDT |
0.0902 USDT |
0.1092 USDT |
0.1051 USDT |
| 2020-08-02 |
0.1053 USDT |
20,342,494.3744 XLM |
0.1076 USDT |
0.0750 USDT |
0.1162 USDT |
0.1026 USDT |
| 2020-08-01 |
0.1029 USDT |
14,682,241.8221 XLM |
0.0969 USDT |
0.0934 USDT |
0.1089 USDT |
0.1076 USDT |
| 2020-07-31 |
0.0962 USDT |
3,087,393.9535 XLM |
0.0963 USDT |
0.0949 USDT |
0.0970 USDT |
0.0969 USDT |
| 2020-07-30 |
0.0960 USDT |
3,298,640.1467 XLM |
0.0950 USDT |
0.0941 USDT |
0.0976 USDT |
0.0961 USDT |
| 2020-07-29 |
0.0968 USDT |
4,345,644.4930 XLM |
0.0971 USDT |
0.0946 USDT |
0.0997 USDT |
0.0950 USDT |
| 2020-07-28 |
0.0955 USDT |
6,926,900.5352 XLM |
0.0947 USDT |
0.0933 USDT |
0.0984 USDT |
0.0971 USDT |
| 2020-07-27 |
0.0942 USDT |
10,845,413.5077 XLM |
0.0990 USDT |
0.0742 USDT |
0.1000 USDT |
0.0947 USDT |
| 2020-07-26 |
0.1014 USDT |
9,135,920.9182 XLM |
0.1008 USDT |
0.0972 USDT |
0.1058 USDT |
0.0990 USDT |
| 2020-07-25 |
0.0989 USDT |
5,140,801.6347 XLM |
0.0957 USDT |
0.0952 USDT |
0.1015 USDT |
0.1008 USDT |
| 2020-07-24 |
0.0963 USDT |
4,579,698.6605 XLM |
0.0982 USDT |
0.0947 USDT |
0.0982 USDT |
0.0957 USDT |
| 2020-07-23 |
0.0991 USDT |
6,072,763.0156 XLM |
0.0974 USDT |
0.0969 USDT |
0.1015 USDT |
0.0981 USDT |
| 2020-07-22 |
0.0965 USDT |
3,399,492.9592 XLM |
0.0965 USDT |
0.0939 USDT |
0.0979 USDT |
0.0974 USDT |
| 2020-07-21 |
0.0962 USDT |
4,810,485.9824 XLM |
0.0942 USDT |
0.0939 USDT |
0.0983 USDT |
0.0966 USDT |
| 2020-07-20 |
0.0976 USDT |
7,149,499.9230 XLM |
0.1001 USDT |
0.0935 USDT |
0.1018 USDT |
0.0943 USDT |
| 2020-07-19 |
0.0994 USDT |
3,837,754.4714 XLM |
0.1008 USDT |
0.0967 USDT |
0.1024 USDT |
0.1000 USDT |
| 2020-07-18 |
0.1015 USDT |
10,113,783.3696 XLM |
0.1039 USDT |
0.0989 USDT |
0.1044 USDT |
0.1007 USDT |
| 2020-07-17 |
0.1039 USDT |
17,752,234.4216 XLM |
0.1019 USDT |
0.0980 USDT |
0.1100 USDT |
0.1039 USDT |
| 2020-07-16 |
0.0956 USDT |
18,386,965.1470 XLM |
0.0944 USDT |
0.0877 USDT |
0.1039 USDT |
0.1019 USDT |
| 2020-07-15 |
0.0925 USDT |
12,845,178.8323 XLM |
0.0921 USDT |
0.0874 USDT |
0.0963 USDT |
0.0942 USDT |
| 2020-07-14 |
0.0899 USDT |
6,878,039.4834 XLM |
0.0900 USDT |
0.0855 USDT |
0.0926 USDT |
0.0921 USDT |
| 2020-07-13 |
0.0928 USDT |
11,738,736.8940 XLM |
0.0954 USDT |
0.0866 USDT |
0.0982 USDT |
0.0902 USDT |
| 2020-07-12 |
0.0933 USDT |
9,795,540.3556 XLM |
0.0941 USDT |
0.0897 USDT |
0.0976 USDT |
0.0953 USDT |
| 2020-07-11 |
0.0952 USDT |
19,220,690.7700 XLM |
0.0890 USDT |
0.0886 USDT |
0.1013 USDT |
0.0941 USDT |
| 2020-07-10 |
0.0871 USDT |
22,591,766.0964 XLM |
0.0904 USDT |
0.0807 USDT |
0.0911 USDT |
0.0890 USDT |
| 2020-07-09 |
0.0909 USDT |
27,565,715.6076 XLM |
0.0854 USDT |
0.0833 USDT |
0.0982 USDT |
0.0903 USDT |
| 2020-07-08 |
0.0795 USDT |
7,970,007.8376 XLM |
0.0734 USDT |
0.0725 USDT |
0.0855 USDT |
0.0855 USDT |
| 2020-07-07 |
0.0722 USDT |
6,528,503.7501 XLM |
0.0718 USDT |
0.0650 USDT |
0.0813 USDT |
0.0734 USDT |
| 2020-07-06 |
0.0693 USDT |
4,569,243.3550 XLM |
0.0672 USDT |
0.0666 USDT |
0.0722 USDT |
0.0718 USDT |
| 2020-07-05 |
0.0666 USDT |
1,924,935.4230 XLM |
0.0680 USDT |
0.0650 USDT |
0.0680 USDT |
0.0673 USDT |
| 2020-07-04 |
0.0673 USDT |
1,891,530.9640 XLM |
0.0670 USDT |
0.0665 USDT |
0.0685 USDT |
0.0681 USDT |
| 2020-07-03 |
0.0674 USDT |
2,526,145.0013 XLM |
0.0676 USDT |
0.0664 USDT |
0.0687 USDT |
0.0670 USDT |
| 2020-07-02 |
0.0688 USDT |
3,141,296.3703 XLM |
0.0684 USDT |
0.0663 USDT |
0.0709 USDT |
0.0676 USDT |
| 2020-07-01 |
0.0680 USDT |
1,333,615.3232 XLM |
0.0666 USDT |
0.0662 USDT |
0.0694 USDT |
0.0684 USDT |
| 2020-06-30 |
0.0657 USDT |
389,058.9689 XLM |
0.0651 USDT |
0.0640 USDT |
0.0674 USDT |
0.0670 USDT |
| 2020-06-29 |
0.0640 USDT |
846,847.6483 XLM |
0.0643 USDT |
0.0629 USDT |
0.0653 USDT |
0.0650 USDT |
| 2020-06-28 |
0.0633 USDT |
628,661.4667 XLM |
0.0627 USDT |
0.0617 USDT |
0.0650 USDT |
0.0642 USDT |
| 2020-06-27 |
0.0631 USDT |
557,338.3759 XLM |
0.0668 USDT |
0.0588 USDT |
0.0671 USDT |
0.0629 USDT |
| 2020-06-26 |
0.0671 USDT |
271,442.3863 XLM |
0.0675 USDT |
0.0660 USDT |
0.0685 USDT |
0.0668 USDT |
| 2020-06-25 |
0.0675 USDT |
412,906.6421 XLM |
0.0689 USDT |
0.0656 USDT |
0.0689 USDT |
0.0677 USDT |
| 2020-06-24 |
0.0702 USDT |
610,992.3287 XLM |
0.0709 USDT |
0.0680 USDT |
0.0725 USDT |
0.0688 USDT |
| 2020-06-23 |
0.0711 USDT |
656,385.9721 XLM |
0.0720 USDT |
0.0701 USDT |
0.0723 USDT |
0.0708 USDT |
| 2020-06-22 |
0.0708 USDT |
534,525.9544 XLM |
0.0688 USDT |
0.0687 USDT |
0.0720 USDT |
0.0719 USDT |
| 2020-06-21 |
0.0695 USDT |
188,693.8806 XLM |
0.0699 USDT |
0.0684 USDT |
0.0702 USDT |
0.0684 USDT |
| 2020-06-20 |
0.0693 USDT |
175,387.5178 XLM |
0.0697 USDT |
0.0683 USDT |
0.0702 USDT |
0.0698 USDT |
| 2020-06-19 |
0.0697 USDT |
319,759.1260 XLM |
0.0705 USDT |
0.0685 USDT |
0.0709 USDT |
0.0693 USDT |
| 2020-06-18 |
0.0708 USDT |
442,360.5947 XLM |
0.0719 USDT |
0.0694 USDT |
0.0736 USDT |
0.0706 USDT |
| 2020-06-17 |
0.0720 USDT |
705,975.7546 XLM |
0.0712 USDT |
0.0695 USDT |
0.0741 USDT |
0.0719 USDT |