Identifier on Kucoin: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
0.0709 USDT |
267,918.6287 XLM |
0.0707 USDT |
0.0698 USDT |
0.0720 USDT |
0.0711 USDT |
| 2020-06-15 |
0.0686 USDT |
971,252.8243 XLM |
0.0707 USDT |
0.0657 USDT |
0.0716 USDT |
0.0710 USDT |
| 2020-06-14 |
0.0724 USDT |
247,143.5400 XLM |
0.0740 USDT |
0.0703 USDT |
0.0741 USDT |
0.0708 USDT |
| 2020-06-13 |
0.0730 USDT |
323,373.1282 XLM |
0.0727 USDT |
0.0717 USDT |
0.0743 USDT |
0.0740 USDT |
| 2020-06-12 |
0.0729 USDT |
817,689.6479 XLM |
0.0710 USDT |
0.0633 USDT |
0.0747 USDT |
0.0728 USDT |
| 2020-06-11 |
0.0734 USDT |
1,414,703.7568 XLM |
0.0789 USDT |
0.0686 USDT |
0.0792 USDT |
0.0711 USDT |
| 2020-06-10 |
0.0784 USDT |
456,011.1533 XLM |
0.0780 USDT |
0.0777 USDT |
0.0793 USDT |
0.0789 USDT |
| 2020-06-09 |
0.0785 USDT |
443,969.0972 XLM |
0.0800 USDT |
0.0772 USDT |
0.0803 USDT |
0.0780 USDT |
| 2020-06-08 |
0.0792 USDT |
255,890.7544 XLM |
0.0788 USDT |
0.0780 USDT |
0.0804 USDT |
0.0800 USDT |
| 2020-06-07 |
0.0777 USDT |
592,292.9631 XLM |
0.0797 USDT |
0.0755 USDT |
0.0807 USDT |
0.0786 USDT |
| 2020-06-06 |
0.0800 USDT |
383,592.7877 XLM |
0.0788 USDT |
0.0783 USDT |
0.0812 USDT |
0.0798 USDT |
| 2020-06-05 |
0.0810 USDT |
609,866.1223 XLM |
0.0822 USDT |
0.0789 USDT |
0.0829 USDT |
0.0789 USDT |
| 2020-06-04 |
0.0827 USDT |
1,341,295.6784 XLM |
0.0828 USDT |
0.0791 USDT |
0.0863 USDT |
0.0822 USDT |
| 2020-06-03 |
0.0804 USDT |
944,723.7267 XLM |
0.0791 USDT |
0.0767 USDT |
0.0831 USDT |
0.0828 USDT |
| 2020-06-02 |
0.0792 USDT |
2,323,407.7398 XLM |
0.0758 USDT |
0.0737 USDT |
0.0843 USDT |
0.0794 USDT |
| 2020-06-01 |
0.0749 USDT |
1,134,943.8485 XLM |
0.0705 USDT |
0.0702 USDT |
0.0764 USDT |
0.0756 USDT |
| 2020-05-31 |
0.0726 USDT |
1,189,755.5502 XLM |
0.0724 USDT |
0.0689 USDT |
0.0763 USDT |
0.0708 USDT |
| 2020-05-30 |
0.0710 USDT |
719,641.7031 XLM |
0.0676 USDT |
0.0671 USDT |
0.0730 USDT |
0.0726 USDT |
| 2020-05-29 |
0.0676 USDT |
617,253.9242 XLM |
0.0692 USDT |
0.0670 USDT |
0.0699 USDT |
0.0677 USDT |
| 2020-05-28 |
0.0672 USDT |
158,203.8567 XLM |
0.0660 USDT |
0.0657 USDT |
0.0699 USDT |
0.0691 USDT |
| 2020-05-27 |
0.0665 USDT |
353,991.1026 XLM |
0.0651 USDT |
0.0646 USDT |
0.0676 USDT |
0.0660 USDT |
| 2020-05-26 |
0.0651 USDT |
160,591.1148 XLM |
0.0663 USDT |
0.0637 USDT |
0.0664 USDT |
0.0649 USDT |
| 2020-05-25 |
0.0650 USDT |
183,075.2451 XLM |
0.0639 USDT |
0.0636 USDT |
0.0661 USDT |
0.0661 USDT |
| 2020-05-24 |
0.0665 USDT |
683,500.9797 XLM |
0.0671 USDT |
0.0640 USDT |
0.0682 USDT |
0.0640 USDT |
| 2020-05-23 |
0.0676 USDT |
309,833.6458 XLM |
0.0680 USDT |
0.0666 USDT |
0.0692 USDT |
0.0672 USDT |
| 2020-05-22 |
0.0676 USDT |
697,695.4942 XLM |
0.0665 USDT |
0.0656 USDT |
0.0694 USDT |
0.0680 USDT |
| 2020-05-21 |
0.0670 USDT |
916,132.7043 XLM |
0.0709 USDT |
0.0643 USDT |
0.0717 USDT |
0.0666 USDT |
| 2020-05-20 |
0.0702 USDT |
1,003,871.2334 XLM |
0.0697 USDT |
0.0676 USDT |
0.0730 USDT |
0.0711 USDT |
| 2020-05-19 |
0.0694 USDT |
198,265.0128 XLM |
0.0703 USDT |
0.0685 USDT |
0.0703 USDT |
0.0698 USDT |
| 2020-05-18 |
0.0704 USDT |
454,067.5957 XLM |
0.0688 USDT |
0.0688 USDT |
0.0713 USDT |
0.0703 USDT |
| 2020-05-17 |
0.0698 USDT |
401,612.8326 XLM |
0.0679 USDT |
0.0679 USDT |
0.0715 USDT |
0.0688 USDT |
| 2020-05-16 |
0.0678 USDT |
356,001.6808 XLM |
0.0674 USDT |
0.0667 USDT |
0.0685 USDT |
0.0681 USDT |
| 2020-05-15 |
0.0682 USDT |
588,820.1209 XLM |
0.0694 USDT |
0.0669 USDT |
0.0699 USDT |
0.0674 USDT |
| 2020-05-14 |
0.0695 USDT |
438,797.3307 XLM |
0.0699 USDT |
0.0680 USDT |
0.0707 USDT |
0.0692 USDT |
| 2020-05-13 |
0.0694 USDT |
533,178.7573 XLM |
0.0702 USDT |
0.0682 USDT |
0.0708 USDT |
0.0701 USDT |
| 2020-05-12 |
0.0674 USDT |
1,133,606.6899 XLM |
0.0624 USDT |
0.0621 USDT |
0.0704 USDT |
0.0699 USDT |
| 2020-05-11 |
0.0627 USDT |
1,071,926.6437 XLM |
0.0640 USDT |
0.0603 USDT |
0.0651 USDT |
0.0624 USDT |
| 2020-05-10 |
0.0640 USDT |
1,717,192.7888 XLM |
0.0714 USDT |
0.0588 USDT |
0.0714 USDT |
0.0642 USDT |
| 2020-05-09 |
0.0725 USDT |
474,120.3208 XLM |
0.0725 USDT |
0.0714 USDT |
0.0736 USDT |
0.0714 USDT |
| 2020-05-08 |
0.0729 USDT |
728,421.9921 XLM |
0.0723 USDT |
0.0706 USDT |
0.0800 USDT |
0.0725 USDT |
| 2020-05-07 |
0.0719 USDT |
425,174.7985 XLM |
0.0694 USDT |
0.0688 USDT |
0.0735 USDT |
0.0719 USDT |
| 2020-05-06 |
0.0717 USDT |
380,375.8303 XLM |
0.0722 USDT |
0.0695 USDT |
0.0732 USDT |
0.0697 USDT |
| 2020-05-05 |
0.0726 USDT |
512,061.2201 XLM |
0.0735 USDT |
0.0702 USDT |
0.0744 USDT |
0.0721 USDT |
| 2020-05-04 |
0.0712 USDT |
918,330.3320 XLM |
0.0729 USDT |
0.0678 USDT |
0.0739 USDT |
0.0728 USDT |
| 2020-05-03 |
0.0738 USDT |
566,570.5013 XLM |
0.0755 USDT |
0.0716 USDT |
0.0770 USDT |
0.0728 USDT |
| 2020-05-02 |
0.0737 USDT |
730,996.8379 XLM |
0.0724 USDT |
0.0716 USDT |
0.0763 USDT |
0.0753 USDT |
| 2020-05-01 |
0.0717 USDT |
543,860.0365 XLM |
0.0676 USDT |
0.0676 USDT |
0.0735 USDT |
0.0727 USDT |
| 2020-04-30 |
0.0707 USDT |
1,199,238.2758 XLM |
0.0721 USDT |
0.0656 USDT |
0.0744 USDT |
0.0675 USDT |
| 2020-04-29 |
0.0710 USDT |
2,098,410.0228 XLM |
0.0686 USDT |
0.0681 USDT |
0.0785 USDT |
0.0721 USDT |
| 2020-04-28 |
0.0681 USDT |
1,639,936.8056 XLM |
0.0670 USDT |
0.0606 USDT |
0.0713 USDT |
0.0685 USDT |