Identifier on Kucoin: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.0816 USDT |
587,355.1998 XLM |
0.0806 USDT |
0.0800 USDT |
0.0846 USDT |
0.0835 USDT |
| 2020-11-12 |
0.0808 USDT |
1,205,559.6198 XLM |
0.0809 USDT |
0.0794 USDT |
0.0831 USDT |
0.0805 USDT |
| 2020-11-11 |
0.0813 USDT |
1,011,793.7512 XLM |
0.0800 USDT |
0.0799 USDT |
0.0825 USDT |
0.0809 USDT |
| 2020-11-10 |
0.0816 USDT |
1,133,911.5968 XLM |
0.0858 USDT |
0.0733 USDT |
0.0863 USDT |
0.0800 USDT |
| 2020-11-09 |
0.0826 USDT |
1,197,615.5879 XLM |
0.0823 USDT |
0.0790 USDT |
0.0869 USDT |
0.0857 USDT |
| 2020-11-08 |
0.0812 USDT |
1,361,400.7069 XLM |
0.0795 USDT |
0.0787 USDT |
0.0840 USDT |
0.0823 USDT |
| 2020-11-07 |
0.0833 USDT |
2,321,305.9330 XLM |
0.0869 USDT |
0.0781 USDT |
0.0929 USDT |
0.0796 USDT |
| 2020-11-06 |
0.0844 USDT |
2,926,983.7717 XLM |
0.0805 USDT |
0.0800 USDT |
0.0897 USDT |
0.0865 USDT |
| 2020-11-05 |
0.0776 USDT |
2,198,282.8236 XLM |
0.0751 USDT |
0.0734 USDT |
0.0842 USDT |
0.0804 USDT |
| 2020-11-04 |
0.0747 USDT |
875,359.8888 XLM |
0.0754 USDT |
0.0726 USDT |
0.0789 USDT |
0.0751 USDT |
| 2020-11-03 |
0.0744 USDT |
1,141,017.3596 XLM |
0.0756 USDT |
0.0730 USDT |
0.0762 USDT |
0.0754 USDT |
| 2020-11-02 |
0.0778 USDT |
2,010,302.4242 XLM |
0.0786 USDT |
0.0754 USDT |
0.0795 USDT |
0.0757 USDT |
| 2020-11-01 |
0.0774 USDT |
6,429,592.6041 XLM |
0.0778 USDT |
0.0765 USDT |
0.0787 USDT |
0.0786 USDT |
| 2020-10-31 |
0.0781 USDT |
2,864,047.0118 XLM |
0.0766 USDT |
0.0765 USDT |
0.0797 USDT |
0.0778 USDT |
| 2020-10-30 |
0.0759 USDT |
2,820,079.2960 XLM |
0.0773 USDT |
0.0743 USDT |
0.0785 USDT |
0.0767 USDT |
| 2020-10-29 |
0.0776 USDT |
1,225,343.2989 XLM |
0.0783 USDT |
0.0755 USDT |
0.0789 USDT |
0.0776 USDT |
| 2020-10-28 |
0.0798 USDT |
1,639,210.5248 XLM |
0.0819 USDT |
0.0773 USDT |
0.0822 USDT |
0.0785 USDT |
| 2020-10-27 |
0.0821 USDT |
1,458,185.1985 XLM |
0.0811 USDT |
0.0809 USDT |
0.0831 USDT |
0.0820 USDT |
| 2020-10-26 |
0.0819 USDT |
1,513,274.1350 XLM |
0.0830 USDT |
0.0798 USDT |
0.0844 USDT |
0.0812 USDT |
| 2020-10-25 |
0.0834 USDT |
1,527,824.6012 XLM |
0.0856 USDT |
0.0821 USDT |
0.0857 USDT |
0.0830 USDT |
| 2020-10-24 |
0.0851 USDT |
1,430,968.1190 XLM |
0.0837 USDT |
0.0835 USDT |
0.0862 USDT |
0.0856 USDT |
| 2020-10-23 |
0.0847 USDT |
1,038,181.3470 XLM |
0.0855 USDT |
0.0827 USDT |
0.0865 USDT |
0.0837 USDT |
| 2020-10-22 |
0.0863 USDT |
1,755,301.4444 XLM |
0.0837 USDT |
0.0837 USDT |
0.0885 USDT |
0.0856 USDT |
| 2020-10-21 |
0.0841 USDT |
2,404,658.5316 XLM |
0.0808 USDT |
0.0804 USDT |
0.0864 USDT |
0.0836 USDT |
| 2020-10-20 |
0.0828 USDT |
3,384,989.1924 XLM |
0.0850 USDT |
0.0800 USDT |
0.0873 USDT |
0.0808 USDT |
| 2020-10-19 |
0.0855 USDT |
4,855,779.7570 XLM |
0.0794 USDT |
0.0794 USDT |
0.0878 USDT |
0.0851 USDT |
| 2020-10-18 |
0.0807 USDT |
2,412,382.2131 XLM |
0.0827 USDT |
0.0792 USDT |
0.0830 USDT |
0.0794 USDT |
| 2020-10-17 |
0.0813 USDT |
5,787,118.2471 XLM |
0.0791 USDT |
0.0776 USDT |
0.0853 USDT |
0.0827 USDT |
| 2020-10-16 |
0.0757 USDT |
1,807,376.5376 XLM |
0.0739 USDT |
0.0722 USDT |
0.0805 USDT |
0.0791 USDT |
| 2020-10-15 |
0.0731 USDT |
1,098,732.6129 XLM |
0.0740 USDT |
0.0719 USDT |
0.0743 USDT |
0.0740 USDT |
| 2020-10-14 |
0.0750 USDT |
1,280,910.0361 XLM |
0.0764 USDT |
0.0736 USDT |
0.0768 USDT |
0.0741 USDT |
| 2020-10-13 |
0.0767 USDT |
1,863,993.9091 XLM |
0.0775 USDT |
0.0755 USDT |
0.0776 USDT |
0.0764 USDT |
| 2020-10-12 |
0.0777 USDT |
2,469,882.9008 XLM |
0.0772 USDT |
0.0761 USDT |
0.0791 USDT |
0.0775 USDT |
| 2020-10-11 |
0.0780 USDT |
752,798.1738 XLM |
0.0774 USDT |
0.0768 USDT |
0.0788 USDT |
0.0772 USDT |
| 2020-10-10 |
0.0770 USDT |
1,718,758.6109 XLM |
0.0751 USDT |
0.0751 USDT |
0.0784 USDT |
0.0771 USDT |
| 2020-10-09 |
0.0746 USDT |
1,372,529.6029 XLM |
0.0731 USDT |
0.0724 USDT |
0.0758 USDT |
0.0751 USDT |
| 2020-10-08 |
0.0721 USDT |
800,499.2926 XLM |
0.0723 USDT |
0.0701 USDT |
0.0735 USDT |
0.0731 USDT |
| 2020-10-07 |
0.0720 USDT |
1,891,036.3214 XLM |
0.0722 USDT |
0.0706 USDT |
0.0732 USDT |
0.0724 USDT |
| 2020-10-06 |
0.0733 USDT |
1,654,082.3838 XLM |
0.0734 USDT |
0.0716 USDT |
0.0755 USDT |
0.0720 USDT |
| 2020-10-05 |
0.0731 USDT |
1,898,320.2816 XLM |
0.0728 USDT |
0.0723 USDT |
0.0741 USDT |
0.0732 USDT |
| 2020-10-04 |
0.0720 USDT |
725,224.4761 XLM |
0.0710 USDT |
0.0704 USDT |
0.0734 USDT |
0.0728 USDT |
| 2020-10-03 |
0.0714 USDT |
514,706.3821 XLM |
0.0707 USDT |
0.0705 USDT |
0.0721 USDT |
0.0710 USDT |
| 2020-10-02 |
0.0708 USDT |
2,192,407.8415 XLM |
0.0730 USDT |
0.0666 USDT |
0.0739 USDT |
0.0710 USDT |
| 2020-10-01 |
0.0742 USDT |
3,745,171.2576 XLM |
0.0749 USDT |
0.0714 USDT |
0.0763 USDT |
0.0730 USDT |
| 2020-09-30 |
0.0734 USDT |
1,438,392.3683 XLM |
0.0740 USDT |
0.0720 USDT |
0.0750 USDT |
0.0748 USDT |
| 2020-09-29 |
0.0734 USDT |
507,764.3579 XLM |
0.0730 USDT |
0.0721 USDT |
0.0750 USDT |
0.0740 USDT |
| 2020-09-28 |
0.0747 USDT |
1,078,079.2083 XLM |
0.0734 USDT |
0.0726 USDT |
0.0760 USDT |
0.0735 USDT |
| 2020-09-27 |
0.0730 USDT |
943,390.6649 XLM |
0.0738 USDT |
0.0712 USDT |
0.0744 USDT |
0.0733 USDT |
| 2020-09-26 |
0.0741 USDT |
1,537,054.0375 XLM |
0.0746 USDT |
0.0725 USDT |
0.0764 USDT |
0.0738 USDT |
| 2020-09-25 |
0.0728 USDT |
2,835,306.8125 XLM |
0.0704 USDT |
0.0692 USDT |
0.0756 USDT |
0.0746 USDT |