Identifier on Kucoin: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-03 |
0.0862 USDT |
3,687.8896 XLM |
0.0839 USDT |
0.0832 USDT |
0.0892 USDT |
0.0882 USDT |
| 2019-03-02 |
0.0838 USDT |
4,850.8235 XLM |
0.0851 USDT |
0.0825 USDT |
0.0871 USDT |
0.0838 USDT |
| 2019-03-01 |
0.0854 USDT |
13,603.3186 XLM |
0.0844 USDT |
0.0840 USDT |
0.0861 USDT |
0.0854 USDT |
| 2019-02-28 |
0.0834 USDT |
9,602.7900 XLM |
0.0843 USDT |
0.0818 USDT |
0.0855 USDT |
0.0819 USDT |
| 2019-02-27 |
0.0836 USDT |
4,633.1083 XLM |
0.0854 USDT |
0.0814 USDT |
0.0880 USDT |
0.0820 USDT |
| 2019-02-26 |
0.0843 USDT |
13,351.4427 XLM |
0.0852 USDT |
0.0835 USDT |
0.0859 USDT |
0.0844 USDT |
| 2019-02-25 |
0.0843 USDT |
29,098.8867 XLM |
0.0823 USDT |
0.0823 USDT |
0.0886 USDT |
0.0856 USDT |
| 2019-02-24 |
0.0862 USDT |
79,303.5661 XLM |
0.0941 USDT |
0.0800 USDT |
0.0969 USDT |
0.0823 USDT |
| 2019-02-23 |
0.0941 USDT |
44,078.5727 XLM |
0.0909 USDT |
0.0890 USDT |
0.0952 USDT |
0.0941 USDT |
| 2019-02-22 |
0.0916 USDT |
11,812.9474 XLM |
0.0900 USDT |
0.0896 USDT |
0.0950 USDT |
0.0909 USDT |
| 2019-02-21 |
0.0897 USDT |
5,852.6687 XLM |
0.0924 USDT |
0.0873 USDT |
0.0951 USDT |
0.0900 USDT |
| 2019-02-20 |
0.0895 USDT |
74,561.9516 XLM |
0.0879 USDT |
0.0868 USDT |
0.0925 USDT |
0.0924 USDT |
| 2019-02-19 |
0.0875 USDT |
70,725.3829 XLM |
0.0850 USDT |
0.0790 USDT |
0.0935 USDT |
0.0898 USDT |
| 2019-02-18 |
0.0849 USDT |
2,272.5673 XLM |
0.0850 USDT |
0.0822 USDT |
0.0850 USDT |
0.0850 USDT |
| 2019-02-17 |
0.0785 USDT |
13,002.4832 XLM |
0.0776 USDT |
0.0776 USDT |
0.0797 USDT |
0.0788 USDT |
| 2019-02-16 |
0.0787 USDT |
8,639.6530 XLM |
0.0785 USDT |
0.0777 USDT |
0.0791 USDT |
0.0789 USDT |
| 2019-02-15 |
0.0779 USDT |
69,680.2679 XLM |
0.0767 USDT |
0.0760 USDT |
0.0808 USDT |
0.0798 USDT |
| 2019-02-14 |
0.0756 USDT |
34,912.9902 XLM |
0.0760 USDT |
0.0747 USDT |
0.0769 USDT |
0.0757 USDT |
| 2019-02-13 |
0.0766 USDT |
4,493.2347 XLM |
0.0775 USDT |
0.0760 USDT |
0.0778 USDT |
0.0762 USDT |
| 2019-02-12 |
0.0766 USDT |
53,269.6650 XLM |
0.0769 USDT |
0.0752 USDT |
0.0780 USDT |
0.0766 USDT |
| 2019-02-11 |
0.0778 USDT |
18,154.7924 XLM |
0.0789 USDT |
0.0764 USDT |
0.0790 USDT |
0.0775 USDT |
| 2019-02-10 |
0.0781 USDT |
59,790.7401 XLM |
0.0803 USDT |
0.0765 USDT |
0.0810 USDT |
0.0799 USDT |
| 2019-02-09 |
0.0802 USDT |
122,545.9327 XLM |
0.0802 USDT |
0.0793 USDT |
0.0820 USDT |
0.0805 USDT |
| 2019-02-08 |
0.0797 USDT |
60,030.3673 XLM |
0.0739 USDT |
0.0739 USDT |
0.0832 USDT |
0.0800 USDT |
| 2019-02-07 |
0.0746 USDT |
27,709.3043 XLM |
0.0729 USDT |
0.0729 USDT |
0.0768 USDT |
0.0737 USDT |
| 2019-02-06 |
0.0735 USDT |
17,333.1253 XLM |
0.0761 USDT |
0.0726 USDT |
0.0761 USDT |
0.0733 USDT |
| 2019-02-05 |
0.0774 USDT |
9,288.5946 XLM |
0.0771 USDT |
0.0763 USDT |
0.0785 USDT |
0.0774 USDT |
| 2019-02-04 |
0.0799 USDT |
13,255.9243 XLM |
0.0797 USDT |
0.0790 USDT |
0.0806 USDT |
0.0790 USDT |
| 2019-02-03 |
0.0813 USDT |
67,326.7500 XLM |
0.0831 USDT |
0.0798 USDT |
0.0831 USDT |
0.0798 USDT |
| 2019-02-02 |
0.0817 USDT |
53,336.4693 XLM |
0.0805 USDT |
0.0805 USDT |
0.0825 USDT |
0.0825 USDT |
| 2019-02-01 |
0.0815 USDT |
27,069.5897 XLM |
0.0798 USDT |
0.0796 USDT |
0.0933 USDT |
0.0818 USDT |
| 2019-01-31 |
0.0860 USDT |
33,624.6868 XLM |
0.0857 USDT |
0.0808 USDT |
0.0872 USDT |
0.0808 USDT |
| 2019-01-30 |
0.0855 USDT |
41,662.3418 XLM |
0.0808 USDT |
0.0808 USDT |
0.0866 USDT |
0.0857 USDT |
| 2019-01-29 |
0.0818 USDT |
136,752.0121 XLM |
0.0852 USDT |
0.0800 USDT |
0.0852 USDT |
0.0826 USDT |
| 2019-01-28 |
0.0861 USDT |
10,723.2375 XLM |
0.0939 USDT |
0.0839 USDT |
0.0939 USDT |
0.0865 USDT |
| 2019-01-27 |
0.0961 USDT |
15,437.0941 XLM |
0.0970 USDT |
0.0938 USDT |
0.0976 USDT |
0.0945 USDT |
| 2019-01-26 |
0.1005 USDT |
45,364.0671 XLM |
0.0990 USDT |
0.0980 USDT |
0.1030 USDT |
0.0980 USDT |
| 2019-01-25 |
0.0996 USDT |
8,038.8802 XLM |
0.1002 USDT |
0.0984 USDT |
0.1003 USDT |
0.1003 USDT |
| 2019-01-24 |
0.1012 USDT |
175.8208 XLM |
0.1013 USDT |
0.1002 USDT |
0.1013 USDT |
0.1002 USDT |
| 2019-01-23 |
0.1017 USDT |
6,942.0387 XLM |
0.1014 USDT |
0.1011 USDT |
0.1031 USDT |
0.1011 USDT |
| 2019-01-22 |
0.1013 USDT |
3,949.2945 XLM |
0.1026 USDT |
0.0994 USDT |
0.1027 USDT |
0.1027 USDT |
| 2019-01-21 |
0.1022 USDT |
16,768.8219 XLM |
0.1025 USDT |
0.1004 USDT |
0.1034 USDT |
0.1018 USDT |
| 2019-01-20 |
0.1021 USDT |
50,397.2115 XLM |
0.1072 USDT |
0.1012 USDT |
0.1072 USDT |
0.1032 USDT |
| 2019-01-19 |
0.1090 USDT |
40,348.2610 XLM |
0.1058 USDT |
0.1051 USDT |
0.1093 USDT |
0.1055 USDT |
| 2019-01-18 |
0.1055 USDT |
2,152.5942 XLM |
0.1073 USDT |
0.1045 USDT |
0.1073 USDT |
0.1053 USDT |
| 2019-01-17 |
0.1049 USDT |
21,802.2987 XLM |
0.1056 USDT |
0.1036 USDT |
0.1075 USDT |
0.1061 USDT |
| 2019-01-16 |
0.1059 USDT |
17,468.8804 XLM |
0.1036 USDT |
0.1036 USDT |
0.1072 USDT |
0.1056 USDT |
| 2019-01-15 |
0.1055 USDT |
11,301.8568 XLM |
0.1066 USDT |
0.1026 USDT |
0.1069 USDT |
0.1032 USDT |
| 2019-01-14 |
0.1075 USDT |
10,291.6612 XLM |
0.1033 USDT |
0.1019 USDT |
0.1084 USDT |
0.1084 USDT |
| 2019-01-13 |
0.1044 USDT |
20,358.0660 XLM |
0.1050 USDT |
0.0990 USDT |
0.1091 USDT |
0.1013 USDT |