Identifier on Kucoin: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.0693 USDT |
4,041,568.8327 XLM |
0.0673 USDT |
0.0668 USDT |
0.0708 USDT |
0.0703 USDT |
| 2020-09-23 |
0.0701 USDT |
2,178,952.9722 XLM |
0.0716 USDT |
0.0670 USDT |
0.0722 USDT |
0.0673 USDT |
| 2020-09-22 |
0.0709 USDT |
1,888,292.4018 XLM |
0.0699 USDT |
0.0694 USDT |
0.0723 USDT |
0.0716 USDT |
| 2020-09-21 |
0.0725 USDT |
4,879,339.4154 XLM |
0.0768 USDT |
0.0690 USDT |
0.0774 USDT |
0.0700 USDT |
| 2020-09-20 |
0.0770 USDT |
2,509,096.4459 XLM |
0.0784 USDT |
0.0753 USDT |
0.0786 USDT |
0.0769 USDT |
| 2020-09-19 |
0.0784 USDT |
1,183,251.7248 XLM |
0.0782 USDT |
0.0771 USDT |
0.0794 USDT |
0.0786 USDT |
| 2020-09-18 |
0.0788 USDT |
1,506,103.8772 XLM |
0.0804 USDT |
0.0772 USDT |
0.0806 USDT |
0.0783 USDT |
| 2020-09-17 |
0.0800 USDT |
2,454,423.0101 XLM |
0.0798 USDT |
0.0781 USDT |
0.0822 USDT |
0.0803 USDT |
| 2020-09-16 |
0.0796 USDT |
4,118,287.4492 XLM |
0.0778 USDT |
0.0751 USDT |
0.0814 USDT |
0.0799 USDT |
| 2020-09-15 |
0.0795 USDT |
2,591,515.1464 XLM |
0.0801 USDT |
0.0775 USDT |
0.0816 USDT |
0.0778 USDT |
| 2020-09-14 |
0.0808 USDT |
2,543,569.4696 XLM |
0.0800 USDT |
0.0788 USDT |
0.0820 USDT |
0.0802 USDT |
| 2020-09-13 |
0.0814 USDT |
2,369,141.7845 XLM |
0.0839 USDT |
0.0791 USDT |
0.0846 USDT |
0.0798 USDT |
| 2020-09-12 |
0.0837 USDT |
2,212,916.8661 XLM |
0.0837 USDT |
0.0822 USDT |
0.0847 USDT |
0.0838 USDT |
| 2020-09-11 |
0.0822 USDT |
3,360,918.3760 XLM |
0.0812 USDT |
0.0791 USDT |
0.0842 USDT |
0.0836 USDT |
| 2020-09-10 |
0.0807 USDT |
3,060,160.4563 XLM |
0.0783 USDT |
0.0782 USDT |
0.0831 USDT |
0.0812 USDT |
| 2020-09-09 |
0.0782 USDT |
3,184,815.9787 XLM |
0.0774 USDT |
0.0755 USDT |
0.0797 USDT |
0.0782 USDT |
| 2020-09-08 |
0.0770 USDT |
4,441,668.0914 XLM |
0.0786 USDT |
0.0751 USDT |
0.0795 USDT |
0.0774 USDT |
| 2020-09-07 |
0.0765 USDT |
6,101,772.0663 XLM |
0.0774 USDT |
0.0739 USDT |
0.0791 USDT |
0.0786 USDT |
| 2020-09-06 |
0.0760 USDT |
10,324,820.5473 XLM |
0.0754 USDT |
0.0719 USDT |
0.0789 USDT |
0.0774 USDT |
| 2020-09-05 |
0.0772 USDT |
9,011,959.3826 XLM |
0.0807 USDT |
0.0729 USDT |
0.0828 USDT |
0.0754 USDT |
| 2020-09-04 |
0.0796 USDT |
11,794,888.3972 XLM |
0.0779 USDT |
0.0748 USDT |
0.0827 USDT |
0.0807 USDT |
| 2020-09-03 |
0.0839 USDT |
7,990,653.9001 XLM |
0.0923 USDT |
0.0712 USDT |
0.0928 USDT |
0.0779 USDT |
| 2020-09-02 |
0.0931 USDT |
5,534,376.3773 XLM |
0.0989 USDT |
0.0879 USDT |
0.0998 USDT |
0.0924 USDT |
| 2020-09-01 |
0.0990 USDT |
5,052,132.1856 XLM |
0.0968 USDT |
0.0954 USDT |
0.1009 USDT |
0.0989 USDT |
| 2020-08-31 |
0.0965 USDT |
3,474,862.9366 XLM |
0.0982 USDT |
0.0951 USDT |
0.0989 USDT |
0.0969 USDT |
| 2020-08-30 |
0.0974 USDT |
3,356,337.1964 XLM |
0.0962 USDT |
0.0961 USDT |
0.0984 USDT |
0.0982 USDT |
| 2020-08-29 |
0.0959 USDT |
2,199,948.2826 XLM |
0.0957 USDT |
0.0945 USDT |
0.0974 USDT |
0.0962 USDT |
| 2020-08-28 |
0.0948 USDT |
3,273,848.0715 XLM |
0.0938 USDT |
0.0926 USDT |
0.0967 USDT |
0.0957 USDT |
| 2020-08-27 |
0.0944 USDT |
6,107,567.1237 XLM |
0.0980 USDT |
0.0904 USDT |
0.0988 USDT |
0.0938 USDT |
| 2020-08-26 |
0.0982 USDT |
4,908,927.7766 XLM |
0.0972 USDT |
0.0960 USDT |
0.1003 USDT |
0.0980 USDT |
| 2020-08-25 |
0.0983 USDT |
5,328,378.7722 XLM |
0.1029 USDT |
0.0950 USDT |
0.1031 USDT |
0.0972 USDT |
| 2020-08-24 |
0.1036 USDT |
5,277,268.2497 XLM |
0.1029 USDT |
0.1009 USDT |
0.1066 USDT |
0.1029 USDT |
| 2020-08-23 |
0.1008 USDT |
5,071,906.3219 XLM |
0.1022 USDT |
0.0985 USDT |
0.1031 USDT |
0.1029 USDT |
| 2020-08-22 |
0.1000 USDT |
7,103,486.8533 XLM |
0.0994 USDT |
0.0971 USDT |
0.1026 USDT |
0.1022 USDT |
| 2020-08-21 |
0.1042 USDT |
10,950,674.1317 XLM |
0.1073 USDT |
0.0989 USDT |
0.1095 USDT |
0.0995 USDT |
| 2020-08-20 |
0.1041 USDT |
4,109,396.0567 XLM |
0.1022 USDT |
0.1004 USDT |
0.1074 USDT |
0.1073 USDT |
| 2020-08-19 |
0.1034 USDT |
7,405,743.7938 XLM |
0.1082 USDT |
0.0980 USDT |
0.1093 USDT |
0.1021 USDT |
| 2020-08-18 |
0.1113 USDT |
6,569,921.5216 XLM |
0.1137 USDT |
0.1060 USDT |
0.1168 USDT |
0.1081 USDT |
| 2020-08-17 |
0.1142 USDT |
13,663,252.0259 XLM |
0.1151 USDT |
0.1101 USDT |
0.1194 USDT |
0.1138 USDT |
| 2020-08-16 |
0.1088 USDT |
6,828,401.0195 XLM |
0.1071 USDT |
0.1038 USDT |
0.1158 USDT |
0.1152 USDT |
| 2020-08-15 |
0.1063 USDT |
6,706,418.4587 XLM |
0.1047 USDT |
0.1031 USDT |
0.1093 USDT |
0.1070 USDT |
| 2020-08-14 |
0.1040 USDT |
7,568,907.0019 XLM |
0.1011 USDT |
0.1001 USDT |
0.1071 USDT |
0.1049 USDT |
| 2020-08-13 |
0.1001 USDT |
5,331,766.5651 XLM |
0.1015 USDT |
0.0964 USDT |
0.1025 USDT |
0.1011 USDT |
| 2020-08-12 |
0.1000 USDT |
4,304,785.1237 XLM |
0.1002 USDT |
0.0953 USDT |
0.1023 USDT |
0.1015 USDT |
| 2020-08-11 |
0.1015 USDT |
5,316,987.0060 XLM |
0.1063 USDT |
0.0961 USDT |
0.1083 USDT |
0.1002 USDT |
| 2020-08-10 |
0.1052 USDT |
3,115,149.7313 XLM |
0.1051 USDT |
0.1026 USDT |
0.1069 USDT |
0.1063 USDT |
| 2020-08-09 |
0.1049 USDT |
5,798,651.7965 XLM |
0.1033 USDT |
0.1024 USDT |
0.1099 USDT |
0.1050 USDT |
| 2020-08-08 |
0.1029 USDT |
2,754,875.0044 XLM |
0.1030 USDT |
0.1013 USDT |
0.1043 USDT |
0.1032 USDT |
| 2020-08-07 |
0.1043 USDT |
3,824,978.1564 XLM |
0.1062 USDT |
0.0989 USDT |
0.1078 USDT |
0.1030 USDT |
| 2020-08-06 |
0.1067 USDT |
4,864,643.9829 XLM |
0.1074 USDT |
0.1043 USDT |
0.1080 USDT |
0.1062 USDT |