Identifier on Kucoin: XLM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.0119 KCS |
11,146.6330 XLM |
0.0120 KCS |
0.0118 KCS |
0.0120 KCS |
0.0119 KCS |
| 2023-04-15 |
0.0121 KCS |
41,771.7777 XLM |
0.0120 KCS |
0.0119 KCS |
0.0122 KCS |
0.0120 KCS |
| 2023-04-14 |
0.0121 KCS |
54,031.4640 XLM |
0.0119 KCS |
0.0119 KCS |
0.0122 KCS |
0.0122 KCS |
| 2023-04-13 |
0.0119 KCS |
48,978.5672 XLM |
0.0119 KCS |
0.0118 KCS |
0.0121 KCS |
0.0119 KCS |
| 2023-04-12 |
0.0119 KCS |
24,184.7947 XLM |
0.0120 KCS |
0.0118 KCS |
0.0120 KCS |
0.0119 KCS |
| 2023-04-11 |
0.0121 KCS |
22,653.6326 XLM |
0.0123 KCS |
0.0120 KCS |
0.0123 KCS |
0.0120 KCS |
| 2023-04-10 |
0.0123 KCS |
7,323.6197 XLM |
0.0124 KCS |
0.0122 KCS |
0.0124 KCS |
0.0123 KCS |
| 2023-04-09 |
0.0123 KCS |
14,240.4520 XLM |
0.0124 KCS |
0.0122 KCS |
0.0126 KCS |
0.0125 KCS |
| 2023-04-08 |
0.0126 KCS |
22,897.3271 XLM |
0.0127 KCS |
0.0124 KCS |
0.0127 KCS |
0.0124 KCS |
| 2023-04-07 |
0.0126 KCS |
13,434.0631 XLM |
0.0126 KCS |
0.0124 KCS |
0.0128 KCS |
0.0127 KCS |
| 2023-04-06 |
0.0125 KCS |
19,219.1092 XLM |
0.0125 KCS |
0.0124 KCS |
0.0128 KCS |
0.0125 KCS |
| 2023-04-05 |
0.0126 KCS |
18,450.5169 XLM |
0.0126 KCS |
0.0125 KCS |
0.0127 KCS |
0.0126 KCS |
| 2023-04-04 |
0.0127 KCS |
12,857.6387 XLM |
0.0130 KCS |
0.0125 KCS |
0.0130 KCS |
0.0126 KCS |
| 2023-04-03 |
0.0133 KCS |
21,313.9476 XLM |
0.0131 KCS |
0.0130 KCS |
0.0135 KCS |
0.0133 KCS |
| 2023-04-02 |
0.0133 KCS |
35,136.6939 XLM |
0.0131 KCS |
0.0129 KCS |
0.0136 KCS |
0.0132 KCS |
| 2023-04-01 |
0.0133 KCS |
39,181.1841 XLM |
0.0136 KCS |
0.0130 KCS |
0.0138 KCS |
0.0131 KCS |
| 2023-03-31 |
0.0133 KCS |
100,648.3146 XLM |
0.0128 KCS |
0.0127 KCS |
0.0136 KCS |
0.0135 KCS |
| 2023-03-30 |
0.0123 KCS |
56,484.4400 XLM |
0.0120 KCS |
0.0119 KCS |
0.0128 KCS |
0.0126 KCS |
| 2023-03-29 |
0.0123 KCS |
139,218.3785 XLM |
0.0118 KCS |
0.0118 KCS |
0.0127 KCS |
0.0121 KCS |
| 2023-03-28 |
0.0113 KCS |
90,454.0461 XLM |
0.0112 KCS |
0.0109 KCS |
0.0118 KCS |
0.0118 KCS |
| 2023-03-27 |
0.0108 KCS |
53,069.1586 XLM |
0.0106 KCS |
0.0105 KCS |
0.0113 KCS |
0.0112 KCS |
| 2023-03-26 |
0.0105 KCS |
19,822.5901 XLM |
0.0105 KCS |
0.0104 KCS |
0.0106 KCS |
0.0106 KCS |
| 2023-03-25 |
0.0103 KCS |
34,787.9414 XLM |
0.0101 KCS |
0.0101 KCS |
0.0106 KCS |
0.0105 KCS |
| 2023-03-24 |
0.0101 KCS |
139,066.1939 XLM |
0.0102 KCS |
0.0100 KCS |
0.0103 KCS |
0.0101 KCS |
| 2023-03-23 |
0.0102 KCS |
88,574.7953 XLM |
0.0102 KCS |
0.0100 KCS |
0.0104 KCS |
0.0102 KCS |
| 2023-03-22 |
0.0101 KCS |
70,191.7991 XLM |
0.0104 KCS |
0.0099 KCS |
0.0104 KCS |
0.0101 KCS |
| 2023-03-21 |
0.0100 KCS |
119,618.5163 XLM |
0.0094 KCS |
0.0093 KCS |
0.0107 KCS |
0.0106 KCS |
| 2023-03-20 |
0.0095 KCS |
184,347.5001 XLM |
0.0095 KCS |
0.0086 KCS |
0.0097 KCS |
0.0093 KCS |
| 2023-03-19 |
0.0094 KCS |
34,714.1940 XLM |
0.0093 KCS |
0.0093 KCS |
0.0096 KCS |
0.0094 KCS |
| 2023-03-18 |
0.0093 KCS |
110,280.1295 XLM |
0.0093 KCS |
0.0092 KCS |
0.0093 KCS |
0.0093 KCS |
| 2023-03-17 |
0.0093 KCS |
33,916.2094 XLM |
0.0093 KCS |
0.0092 KCS |
0.0094 KCS |
0.0092 KCS |
| 2023-03-16 |
0.0094 KCS |
45,834.2557 XLM |
0.0095 KCS |
0.0092 KCS |
0.0096 KCS |
0.0093 KCS |
| 2023-03-15 |
0.0094 KCS |
44,121.1744 XLM |
0.0097 KCS |
0.0093 KCS |
0.0097 KCS |
0.0094 KCS |
| 2023-03-14 |
0.0095 KCS |
52,363.9901 XLM |
0.0095 KCS |
0.0092 KCS |
0.0097 KCS |
0.0096 KCS |
| 2023-03-13 |
0.0095 KCS |
64,400.9871 XLM |
0.0096 KCS |
0.0094 KCS |
0.0096 KCS |
0.0095 KCS |
| 2023-03-12 |
0.0095 KCS |
67,410.8786 XLM |
0.0095 KCS |
0.0094 KCS |
0.0098 KCS |
0.0095 KCS |
| 2023-03-11 |
0.0095 KCS |
106,099.8572 XLM |
0.0095 KCS |
0.0092 KCS |
0.0100 KCS |
0.0094 KCS |
| 2023-03-10 |
0.0096 KCS |
34,770.4634 XLM |
0.0094 KCS |
0.0094 KCS |
0.0099 KCS |
0.0096 KCS |
| 2023-03-09 |
0.0096 KCS |
34,435.7266 XLM |
0.0097 KCS |
0.0092 KCS |
0.0097 KCS |
0.0093 KCS |
| 2023-03-08 |
0.0097 KCS |
48,524.9829 XLM |
0.0097 KCS |
0.0094 KCS |
0.0099 KCS |
0.0097 KCS |
| 2023-03-07 |
0.0096 KCS |
34,700.9581 XLM |
0.0098 KCS |
0.0094 KCS |
0.0098 KCS |
0.0096 KCS |
| 2023-03-06 |
0.0096 KCS |
14,435.4477 XLM |
0.0096 KCS |
0.0095 KCS |
0.0097 KCS |
0.0097 KCS |
| 2023-03-05 |
0.0097 KCS |
23,341.3583 XLM |
0.0097 KCS |
0.0096 KCS |
0.0097 KCS |
0.0096 KCS |
| 2023-03-04 |
0.0099 KCS |
9,779.0636 XLM |
0.0100 KCS |
0.0098 KCS |
0.0100 KCS |
0.0098 KCS |
| 2023-03-03 |
0.0098 KCS |
76,683.7831 XLM |
0.0099 KCS |
0.0097 KCS |
0.0099 KCS |
0.0099 KCS |
| 2023-03-02 |
0.0098 KCS |
55,028.7555 XLM |
0.0099 KCS |
0.0098 KCS |
0.0099 KCS |
0.0099 KCS |
| 2023-03-01 |
0.0099 KCS |
1,434.3410 XLM |
0.0100 KCS |
0.0099 KCS |
0.0100 KCS |
0.0099 KCS |
| 2023-02-28 |
0.0100 KCS |
37,380.3343 XLM |
0.0101 KCS |
0.0098 KCS |
0.0102 KCS |
0.0099 KCS |
| 2023-02-27 |
0.0101 KCS |
20,326.0128 XLM |
0.0102 KCS |
0.0100 KCS |
0.0102 KCS |
0.0100 KCS |
| 2023-02-26 |
0.0102 KCS |
79,314.4820 XLM |
0.0103 KCS |
0.0101 KCS |
0.0103 KCS |
0.0101 KCS |