Identifier on Kucoin: XLM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0263 KCS |
3,469.8220 XLM |
0.0262 KCS |
0.0258 KCS |
0.0272 KCS |
0.0263 KCS |
| 2023-07-22 |
0.0272 KCS |
24,952.4743 XLM |
0.0264 KCS |
0.0260 KCS |
0.0281 KCS |
0.0262 KCS |
| 2023-07-21 |
0.0267 KCS |
28,766.7310 XLM |
0.0266 KCS |
0.0255 KCS |
0.0278 KCS |
0.0262 KCS |
| 2023-07-20 |
0.0273 KCS |
65,597.0587 XLM |
0.0251 KCS |
0.0249 KCS |
0.0293 KCS |
0.0266 KCS |
| 2023-07-19 |
0.0243 KCS |
57,923.1432 XLM |
0.0214 KCS |
0.0214 KCS |
0.0271 KCS |
0.0258 KCS |
| 2023-07-18 |
0.0209 KCS |
20,130.0426 XLM |
0.0210 KCS |
0.0204 KCS |
0.0216 KCS |
0.0211 KCS |
| 2023-07-17 |
0.0211 KCS |
5,736.7556 XLM |
0.0216 KCS |
0.0203 KCS |
0.0218 KCS |
0.0208 KCS |
| 2023-07-16 |
0.0218 KCS |
17,200.8230 XLM |
0.0207 KCS |
0.0204 KCS |
0.0223 KCS |
0.0218 KCS |
| 2023-07-15 |
0.0213 KCS |
14,312.4285 XLM |
0.0218 KCS |
0.0208 KCS |
0.0219 KCS |
0.0209 KCS |
| 2023-07-14 |
0.0226 KCS |
182,914.5128 XLM |
0.0242 KCS |
0.0207 KCS |
0.0248 KCS |
0.0216 KCS |
| 2023-07-13 |
0.0230 KCS |
255,405.9687 XLM |
0.0157 KCS |
0.0157 KCS |
0.0311 KCS |
0.0235 KCS |
| 2023-07-12 |
0.0157 KCS |
22,954.6400 XLM |
0.0158 KCS |
0.0156 KCS |
0.0160 KCS |
0.0157 KCS |
| 2023-07-11 |
0.0160 KCS |
50,166.0869 XLM |
0.0160 KCS |
0.0158 KCS |
0.0162 KCS |
0.0160 KCS |
| 2023-07-10 |
0.0157 KCS |
16,662.6456 XLM |
0.0157 KCS |
0.0155 KCS |
0.0160 KCS |
0.0159 KCS |
| 2023-07-09 |
0.0157 KCS |
7,351.2602 XLM |
0.0157 KCS |
0.0155 KCS |
0.0158 KCS |
0.0158 KCS |
| 2023-07-08 |
0.0155 KCS |
21,090.0551 XLM |
0.0154 KCS |
0.0153 KCS |
0.0157 KCS |
0.0155 KCS |
| 2023-07-07 |
0.0153 KCS |
15,556.9979 XLM |
0.0152 KCS |
0.0151 KCS |
0.0154 KCS |
0.0153 KCS |
| 2023-07-06 |
0.0160 KCS |
657,331.6575 XLM |
0.0155 KCS |
0.0153 KCS |
0.0172 KCS |
0.0153 KCS |
| 2023-07-05 |
0.0159 KCS |
35,457.5296 XLM |
0.0157 KCS |
0.0155 KCS |
0.0160 KCS |
0.0155 KCS |
| 2023-07-04 |
0.0158 KCS |
36,784.8929 XLM |
0.0157 KCS |
0.0156 KCS |
0.0161 KCS |
0.0157 KCS |
| 2023-07-03 |
0.0159 KCS |
35,562.5185 XLM |
0.0159 KCS |
0.0157 KCS |
0.0162 KCS |
0.0158 KCS |
| 2023-07-02 |
0.0159 KCS |
112,906.0609 XLM |
0.0160 KCS |
0.0144 KCS |
0.0163 KCS |
0.0159 KCS |
| 2023-07-01 |
0.0162 KCS |
9,593.7561 XLM |
0.0168 KCS |
0.0159 KCS |
0.0168 KCS |
0.0161 KCS |
| 2023-06-30 |
0.0168 KCS |
32,755.0996 XLM |
0.0159 KCS |
0.0159 KCS |
0.0180 KCS |
0.0170 KCS |
| 2023-06-29 |
0.0160 KCS |
14,239.8628 XLM |
0.0157 KCS |
0.0156 KCS |
0.0164 KCS |
0.0161 KCS |
| 2023-06-28 |
0.0158 KCS |
48,671.4111 XLM |
0.0156 KCS |
0.0152 KCS |
0.0163 KCS |
0.0158 KCS |
| 2023-06-27 |
0.0147 KCS |
40,279.2241 XLM |
0.0141 KCS |
0.0141 KCS |
0.0155 KCS |
0.0154 KCS |
| 2023-06-26 |
0.0139 KCS |
61,831.7048 XLM |
0.0137 KCS |
0.0137 KCS |
0.0141 KCS |
0.0141 KCS |
| 2023-06-25 |
0.0135 KCS |
42,619.8313 XLM |
0.0135 KCS |
0.0134 KCS |
0.0136 KCS |
0.0136 KCS |
| 2023-06-24 |
0.0134 KCS |
49,953.9962 XLM |
0.0132 KCS |
0.0131 KCS |
0.0136 KCS |
0.0135 KCS |
| 2023-06-23 |
0.0132 KCS |
51,972.4898 XLM |
0.0130 KCS |
0.0130 KCS |
0.0133 KCS |
0.0133 KCS |
| 2023-06-22 |
0.0130 KCS |
57,053.5626 XLM |
0.0130 KCS |
0.0128 KCS |
0.0133 KCS |
0.0129 KCS |
| 2023-06-21 |
0.0128 KCS |
116,397.1256 XLM |
0.0127 KCS |
0.0125 KCS |
0.0134 KCS |
0.0130 KCS |
| 2023-06-20 |
0.0124 KCS |
56,851.1433 XLM |
0.0125 KCS |
0.0121 KCS |
0.0128 KCS |
0.0128 KCS |
| 2023-06-19 |
0.0122 KCS |
112,365.5136 XLM |
0.0113 KCS |
0.0113 KCS |
0.0128 KCS |
0.0125 KCS |
| 2023-06-18 |
0.0109 KCS |
42,396.0525 XLM |
0.0107 KCS |
0.0106 KCS |
0.0112 KCS |
0.0112 KCS |
| 2023-06-17 |
0.0108 KCS |
73,741.8956 XLM |
0.0105 KCS |
0.0104 KCS |
0.0110 KCS |
0.0108 KCS |
| 2023-06-16 |
0.0110 KCS |
47,277.9841 XLM |
0.0112 KCS |
0.0104 KCS |
0.0112 KCS |
0.0104 KCS |
| 2023-06-15 |
0.0119 KCS |
79,013.7895 XLM |
0.0131 KCS |
0.0110 KCS |
0.0131 KCS |
0.0112 KCS |
| 2023-06-14 |
0.0132 KCS |
13,787.8545 XLM |
0.0134 KCS |
0.0129 KCS |
0.0134 KCS |
0.0130 KCS |
| 2023-06-13 |
0.0137 KCS |
16,508.2510 XLM |
0.0138 KCS |
0.0135 KCS |
0.0139 KCS |
0.0135 KCS |
| 2023-06-12 |
0.0140 KCS |
44,932.7102 XLM |
0.0141 KCS |
0.0138 KCS |
0.0141 KCS |
0.0138 KCS |
| 2023-06-11 |
0.0139 KCS |
51,098.5101 XLM |
0.0134 KCS |
0.0133 KCS |
0.0143 KCS |
0.0141 KCS |
| 2023-06-10 |
0.0128 KCS |
46,326.2949 XLM |
0.0133 KCS |
0.0120 KCS |
0.0133 KCS |
0.0132 KCS |
| 2023-06-09 |
0.0130 KCS |
52,925.2045 XLM |
0.0129 KCS |
0.0129 KCS |
0.0133 KCS |
0.0133 KCS |
| 2023-06-08 |
0.0128 KCS |
16,934.8539 XLM |
0.0129 KCS |
0.0127 KCS |
0.0130 KCS |
0.0128 KCS |
| 2023-06-07 |
0.0127 KCS |
20,527.1173 XLM |
0.0126 KCS |
0.0126 KCS |
0.0129 KCS |
0.0129 KCS |
| 2023-06-06 |
0.0124 KCS |
19,762.5866 XLM |
0.0124 KCS |
0.0123 KCS |
0.0125 KCS |
0.0124 KCS |
| 2023-06-05 |
0.0124 KCS |
87,851.5255 XLM |
0.0125 KCS |
0.0120 KCS |
0.0128 KCS |
0.0124 KCS |
| 2023-06-04 |
0.0124 KCS |
12,472.7557 XLM |
0.0123 KCS |
0.0123 KCS |
0.0125 KCS |
0.0125 KCS |