Identifier on Kucoin: XLM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
0.0323 KCS |
68,309.3881 XLM |
0.0321 KCS |
0.0316 KCS |
0.0333 KCS |
0.0327 KCS |
| 2021-08-18 |
0.0324 KCS |
38,846.1680 XLM |
0.0318 KCS |
0.0313 KCS |
0.0331 KCS |
0.0322 KCS |
| 2021-08-17 |
0.0333 KCS |
46,431.8898 XLM |
0.0329 KCS |
0.0318 KCS |
0.0363 KCS |
0.0318 KCS |
| 2021-08-16 |
0.0336 KCS |
66,517.0094 XLM |
0.0336 KCS |
0.0323 KCS |
0.0350 KCS |
0.0334 KCS |
| 2021-08-15 |
0.0340 KCS |
73,419.3455 XLM |
0.0341 KCS |
0.0328 KCS |
0.0347 KCS |
0.0338 KCS |
| 2021-08-14 |
0.0309 KCS |
152,794.6040 XLM |
0.0305 KCS |
0.0283 KCS |
0.0335 KCS |
0.0323 KCS |
| 2021-08-13 |
0.0301 KCS |
50,994.2431 XLM |
0.0293 KCS |
0.0292 KCS |
0.0314 KCS |
0.0303 KCS |
| 2021-08-12 |
0.0296 KCS |
187,448.9994 XLM |
0.0294 KCS |
0.0276 KCS |
0.0307 KCS |
0.0292 KCS |
| 2021-08-11 |
0.0287 KCS |
69,698.6589 XLM |
0.0274 KCS |
0.0272 KCS |
0.0296 KCS |
0.0292 KCS |
| 2021-08-10 |
0.0281 KCS |
57,951.7378 XLM |
0.0279 KCS |
0.0276 KCS |
0.0288 KCS |
0.0281 KCS |
| 2021-08-09 |
0.0281 KCS |
35,616.8597 XLM |
0.0278 KCS |
0.0273 KCS |
0.0285 KCS |
0.0279 KCS |
| 2021-08-08 |
0.0279 KCS |
40,499.0611 XLM |
0.0282 KCS |
0.0275 KCS |
0.0285 KCS |
0.0277 KCS |
| 2021-08-07 |
0.0277 KCS |
74,837.6028 XLM |
0.0272 KCS |
0.0269 KCS |
0.0287 KCS |
0.0282 KCS |
| 2021-08-06 |
0.0268 KCS |
44,611.7800 XLM |
0.0272 KCS |
0.0264 KCS |
0.0275 KCS |
0.0273 KCS |
| 2021-08-05 |
0.0266 KCS |
163,737.9834 XLM |
0.0269 KCS |
0.0240 KCS |
0.0275 KCS |
0.0274 KCS |
| 2021-08-04 |
0.0252 KCS |
105,118.0022 XLM |
0.0258 KCS |
0.0235 KCS |
0.0280 KCS |
0.0270 KCS |
| 2021-08-03 |
0.0274 KCS |
70,961.6487 XLM |
0.0277 KCS |
0.0263 KCS |
0.0282 KCS |
0.0263 KCS |
| 2021-08-02 |
0.0277 KCS |
119,601.2186 XLM |
0.0274 KCS |
0.0272 KCS |
0.0284 KCS |
0.0282 KCS |
| 2021-08-01 |
0.0284 KCS |
73,095.4379 XLM |
0.0280 KCS |
0.0278 KCS |
0.0295 KCS |
0.0280 KCS |
| 2021-07-31 |
0.0279 KCS |
56,534.2193 XLM |
0.0277 KCS |
0.0267 KCS |
0.0288 KCS |
0.0281 KCS |
| 2021-07-30 |
0.0272 KCS |
105,334.9938 XLM |
0.0282 KCS |
0.0254 KCS |
0.0291 KCS |
0.0278 KCS |
| 2021-07-29 |
0.0283 KCS |
32,384.0912 XLM |
0.0285 KCS |
0.0280 KCS |
0.0290 KCS |
0.0284 KCS |
| 2021-07-28 |
0.0279 KCS |
78,585.0356 XLM |
0.0273 KCS |
0.0270 KCS |
0.0294 KCS |
0.0281 KCS |
| 2021-07-27 |
0.0272 KCS |
82,510.0649 XLM |
0.0271 KCS |
0.0266 KCS |
0.0281 KCS |
0.0272 KCS |
| 2021-07-26 |
0.0275 KCS |
163,451.6776 XLM |
0.0271 KCS |
0.0265 KCS |
0.0283 KCS |
0.0273 KCS |
| 2021-07-25 |
0.0271 KCS |
122,112.2532 XLM |
0.0270 KCS |
0.0266 KCS |
0.0277 KCS |
0.0277 KCS |
| 2021-07-24 |
0.0274 KCS |
123,374.0860 XLM |
0.0277 KCS |
0.0260 KCS |
0.0286 KCS |
0.0272 KCS |
| 2021-07-23 |
0.0277 KCS |
163,222.1630 XLM |
0.0273 KCS |
0.0257 KCS |
0.0286 KCS |
0.0277 KCS |
| 2021-07-22 |
0.0263 KCS |
55,790.7028 XLM |
0.0240 KCS |
0.0235 KCS |
0.0281 KCS |
0.0271 KCS |
| 2021-07-21 |
0.0237 KCS |
76,526.2433 XLM |
0.0253 KCS |
0.0228 KCS |
0.0254 KCS |
0.0242 KCS |
| 2021-07-20 |
0.0241 KCS |
319,192.8309 XLM |
0.0226 KCS |
0.0225 KCS |
0.0252 KCS |
0.0250 KCS |
| 2021-07-19 |
0.0228 KCS |
77,674.7972 XLM |
0.0219 KCS |
0.0219 KCS |
0.0238 KCS |
0.0230 KCS |
| 2021-07-18 |
0.0224 KCS |
42,144.6187 XLM |
0.0227 KCS |
0.0219 KCS |
0.0227 KCS |
0.0220 KCS |
| 2021-07-17 |
0.0237 KCS |
81,547.1262 XLM |
0.0242 KCS |
0.0228 KCS |
0.0247 KCS |
0.0232 KCS |
| 2021-07-16 |
0.0237 KCS |
206,790.3614 XLM |
0.0225 KCS |
0.0224 KCS |
0.0259 KCS |
0.0246 KCS |
| 2021-07-15 |
0.0211 KCS |
76,018.9957 XLM |
0.0205 KCS |
0.0200 KCS |
0.0219 KCS |
0.0219 KCS |
| 2021-07-14 |
0.0203 KCS |
72,606.5743 XLM |
0.0204 KCS |
0.0195 KCS |
0.0212 KCS |
0.0202 KCS |
| 2021-07-13 |
0.0195 KCS |
101,414.9885 XLM |
0.0188 KCS |
0.0184 KCS |
0.0212 KCS |
0.0198 KCS |
| 2021-07-12 |
0.0190 KCS |
90,271.6103 XLM |
0.0177 KCS |
0.0175 KCS |
0.0200 KCS |
0.0188 KCS |
| 2021-07-11 |
0.0181 KCS |
106,689.0301 XLM |
0.0193 KCS |
0.0177 KCS |
0.0194 KCS |
0.0177 KCS |
| 2021-07-10 |
0.0189 KCS |
88,476.6140 XLM |
0.0194 KCS |
0.0184 KCS |
0.0201 KCS |
0.0190 KCS |
| 2021-07-09 |
0.0192 KCS |
183,387.2465 XLM |
0.0193 KCS |
0.0185 KCS |
0.0203 KCS |
0.0192 KCS |
| 2021-07-08 |
0.0210 KCS |
266,638.3305 XLM |
0.0196 KCS |
0.0193 KCS |
0.0229 KCS |
0.0198 KCS |
| 2021-07-07 |
0.0189 KCS |
387,893.3655 XLM |
0.0183 KCS |
0.0177 KCS |
0.0207 KCS |
0.0192 KCS |
| 2021-07-06 |
0.0228 KCS |
510,395.9348 XLM |
0.0273 KCS |
0.0187 KCS |
0.0275 KCS |
0.0188 KCS |
| 2021-07-05 |
0.0316 KCS |
179,851.6384 XLM |
0.0349 KCS |
0.0272 KCS |
0.0353 KCS |
0.0285 KCS |
| 2021-07-04 |
0.0353 KCS |
26,745.3855 XLM |
0.0358 KCS |
0.0345 KCS |
0.0362 KCS |
0.0347 KCS |
| 2021-07-03 |
0.0362 KCS |
17,079.7658 XLM |
0.0365 KCS |
0.0354 KCS |
0.0368 KCS |
0.0357 KCS |
| 2021-07-02 |
0.0367 KCS |
32,917.4672 XLM |
0.0380 KCS |
0.0360 KCS |
0.0385 KCS |
0.0366 KCS |
| 2021-07-01 |
0.0376 KCS |
53,678.3796 XLM |
0.0382 KCS |
0.0368 KCS |
0.0383 KCS |
0.0382 KCS |