Identifier on Kucoin: XLM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
0.0296 KCS |
83,038.9158 XLM |
0.0303 KCS |
0.0288 KCS |
0.0309 KCS |
0.0290 KCS |
| 2021-10-07 |
0.0311 KCS |
235,251.2409 XLM |
0.0315 KCS |
0.0288 KCS |
0.0327 KCS |
0.0306 KCS |
| 2021-10-06 |
0.0290 KCS |
101,947.2167 XLM |
0.0288 KCS |
0.0283 KCS |
0.0303 KCS |
0.0298 KCS |
| 2021-10-05 |
0.0292 KCS |
86,083.5691 XLM |
0.0290 KCS |
0.0283 KCS |
0.0298 KCS |
0.0287 KCS |
| 2021-10-04 |
0.0284 KCS |
75,682.7496 XLM |
0.0289 KCS |
0.0281 KCS |
0.0295 KCS |
0.0288 KCS |
| 2021-10-03 |
0.0292 KCS |
43,592.2066 XLM |
0.0295 KCS |
0.0288 KCS |
0.0296 KCS |
0.0290 KCS |
| 2021-10-02 |
0.0283 KCS |
38,215.0596 XLM |
0.0275 KCS |
0.0272 KCS |
0.0294 KCS |
0.0291 KCS |
| 2021-10-01 |
0.0275 KCS |
57,562.4956 XLM |
0.0279 KCS |
0.0271 KCS |
0.0280 KCS |
0.0271 KCS |
| 2021-09-30 |
0.0276 KCS |
111,864.9127 XLM |
0.0269 KCS |
0.0269 KCS |
0.0286 KCS |
0.0277 KCS |
| 2021-09-29 |
0.0268 KCS |
58,313.6287 XLM |
0.0264 KCS |
0.0261 KCS |
0.0276 KCS |
0.0267 KCS |
| 2021-09-28 |
0.0257 KCS |
66,875.6190 XLM |
0.0257 KCS |
0.0251 KCS |
0.0270 KCS |
0.0265 KCS |
| 2021-09-27 |
0.0261 KCS |
70,827.4075 XLM |
0.0258 KCS |
0.0257 KCS |
0.0269 KCS |
0.0260 KCS |
| 2021-09-26 |
0.0261 KCS |
55,547.4792 XLM |
0.0261 KCS |
0.0257 KCS |
0.0265 KCS |
0.0259 KCS |
| 2021-09-25 |
0.0263 KCS |
61,994.7303 XLM |
0.0263 KCS |
0.0260 KCS |
0.0268 KCS |
0.0262 KCS |
| 2021-09-24 |
0.0274 KCS |
63,859.3102 XLM |
0.0277 KCS |
0.0261 KCS |
0.0282 KCS |
0.0262 KCS |
| 2021-09-23 |
0.0279 KCS |
49,749.5587 XLM |
0.0280 KCS |
0.0273 KCS |
0.0284 KCS |
0.0276 KCS |
| 2021-09-22 |
0.0280 KCS |
61,589.0934 XLM |
0.0281 KCS |
0.0277 KCS |
0.0283 KCS |
0.0281 KCS |
| 2021-09-21 |
0.0281 KCS |
63,360.6179 XLM |
0.0287 KCS |
0.0272 KCS |
0.0293 KCS |
0.0283 KCS |
| 2021-09-20 |
0.0273 KCS |
120,104.1695 XLM |
0.0269 KCS |
0.0265 KCS |
0.0280 KCS |
0.0280 KCS |
| 2021-09-19 |
0.0273 KCS |
52,848.4621 XLM |
0.0273 KCS |
0.0270 KCS |
0.0277 KCS |
0.0271 KCS |
| 2021-09-18 |
0.0274 KCS |
45,555.1805 XLM |
0.0276 KCS |
0.0271 KCS |
0.0279 KCS |
0.0273 KCS |
| 2021-09-17 |
0.0275 KCS |
74,650.9813 XLM |
0.0275 KCS |
0.0272 KCS |
0.0279 KCS |
0.0278 KCS |
| 2021-09-16 |
0.0276 KCS |
132,897.9124 XLM |
0.0276 KCS |
0.0275 KCS |
0.0280 KCS |
0.0278 KCS |
| 2021-09-15 |
0.0274 KCS |
263,411.6720 XLM |
0.0275 KCS |
0.0270 KCS |
0.0281 KCS |
0.0275 KCS |
| 2021-09-14 |
0.0271 KCS |
101,002.0208 XLM |
0.0271 KCS |
0.0267 KCS |
0.0276 KCS |
0.0275 KCS |
| 2021-09-13 |
0.0280 KCS |
145,838.2270 XLM |
0.0286 KCS |
0.0273 KCS |
0.0287 KCS |
0.0273 KCS |
| 2021-09-12 |
0.0281 KCS |
83,500.8480 XLM |
0.0273 KCS |
0.0267 KCS |
0.0292 KCS |
0.0282 KCS |
| 2021-09-11 |
0.0282 KCS |
127,754.7686 XLM |
0.0285 KCS |
0.0267 KCS |
0.0290 KCS |
0.0271 KCS |
| 2021-09-10 |
0.0284 KCS |
200,235.3718 XLM |
0.0277 KCS |
0.0272 KCS |
0.0294 KCS |
0.0287 KCS |
| 2021-09-09 |
0.0273 KCS |
220,549.0930 XLM |
0.0274 KCS |
0.0258 KCS |
0.0282 KCS |
0.0278 KCS |
| 2021-09-08 |
0.0273 KCS |
76,748.6496 XLM |
0.0268 KCS |
0.0266 KCS |
0.0280 KCS |
0.0271 KCS |
| 2021-09-07 |
0.0271 KCS |
281,852.1170 XLM |
0.0286 KCS |
0.0238 KCS |
0.0287 KCS |
0.0272 KCS |
| 2021-09-06 |
0.0284 KCS |
109,480.8019 XLM |
0.0282 KCS |
0.0269 KCS |
0.0294 KCS |
0.0288 KCS |
| 2021-09-05 |
0.0274 KCS |
303,254.2062 XLM |
0.0269 KCS |
0.0265 KCS |
0.0285 KCS |
0.0282 KCS |
| 2021-09-04 |
0.0265 KCS |
98,144.9119 XLM |
0.0259 KCS |
0.0259 KCS |
0.0275 KCS |
0.0271 KCS |
| 2021-09-03 |
0.0261 KCS |
138,916.9283 XLM |
0.0259 KCS |
0.0254 KCS |
0.0273 KCS |
0.0263 KCS |
| 2021-09-02 |
0.0255 KCS |
156,422.6913 XLM |
0.0247 KCS |
0.0244 KCS |
0.0263 KCS |
0.0258 KCS |
| 2021-09-01 |
0.0253 KCS |
116,530.1346 XLM |
0.0256 KCS |
0.0245 KCS |
0.0260 KCS |
0.0245 KCS |
| 2021-08-31 |
0.0260 KCS |
129,690.7846 XLM |
0.0250 KCS |
0.0249 KCS |
0.0265 KCS |
0.0257 KCS |
| 2021-08-30 |
0.0249 KCS |
102,212.9768 XLM |
0.0257 KCS |
0.0239 KCS |
0.0260 KCS |
0.0247 KCS |
| 2021-08-29 |
0.0258 KCS |
100,889.1215 XLM |
0.0258 KCS |
0.0255 KCS |
0.0263 KCS |
0.0259 KCS |
| 2021-08-28 |
0.0262 KCS |
89,594.8868 XLM |
0.0266 KCS |
0.0249 KCS |
0.0270 KCS |
0.0252 KCS |
| 2021-08-27 |
0.0270 KCS |
45,155.5345 XLM |
0.0271 KCS |
0.0264 KCS |
0.0276 KCS |
0.0264 KCS |
| 2021-08-26 |
0.0271 KCS |
50,784.3235 XLM |
0.0259 KCS |
0.0256 KCS |
0.0285 KCS |
0.0273 KCS |
| 2021-08-25 |
0.0265 KCS |
53,413.4890 XLM |
0.0276 KCS |
0.0257 KCS |
0.0277 KCS |
0.0260 KCS |
| 2021-08-24 |
0.0273 KCS |
55,361.2488 XLM |
0.0271 KCS |
0.0262 KCS |
0.0287 KCS |
0.0276 KCS |
| 2021-08-23 |
0.0290 KCS |
90,760.0409 XLM |
0.0304 KCS |
0.0270 KCS |
0.0309 KCS |
0.0275 KCS |
| 2021-08-22 |
0.0302 KCS |
100,305.0191 XLM |
0.0316 KCS |
0.0297 KCS |
0.0316 KCS |
0.0304 KCS |
| 2021-08-21 |
0.0310 KCS |
44,264.3856 XLM |
0.0311 KCS |
0.0306 KCS |
0.0316 KCS |
0.0311 KCS |
| 2021-08-20 |
0.0320 KCS |
56,503.4008 XLM |
0.0329 KCS |
0.0308 KCS |
0.0334 KCS |
0.0314 KCS |