Crypto exchange Kucoin

Market Stellar (XLM) / KuCoin (KCS)

Identifier on Kucoin: XLM-KCS
Date Price Volume Open Low High Close
2021-07-23 0.0277 KCS 157,545.3461 XLM 0.0273 KCS 0.0257 KCS 0.0286 KCS 0.0276 KCS
2021-07-22 0.0263 KCS 55,790.7028 XLM 0.0240 KCS 0.0235 KCS 0.0281 KCS 0.0271 KCS
2021-07-21 0.0237 KCS 76,526.2433 XLM 0.0253 KCS 0.0228 KCS 0.0254 KCS 0.0242 KCS
2021-07-20 0.0241 KCS 319,192.8309 XLM 0.0226 KCS 0.0225 KCS 0.0252 KCS 0.0250 KCS
2021-07-19 0.0228 KCS 77,674.7972 XLM 0.0219 KCS 0.0219 KCS 0.0238 KCS 0.0230 KCS
2021-07-18 0.0224 KCS 42,144.6187 XLM 0.0227 KCS 0.0219 KCS 0.0227 KCS 0.0220 KCS
2021-07-17 0.0237 KCS 81,547.1262 XLM 0.0242 KCS 0.0228 KCS 0.0247 KCS 0.0232 KCS
2021-07-16 0.0237 KCS 206,790.3614 XLM 0.0225 KCS 0.0224 KCS 0.0259 KCS 0.0246 KCS
2021-07-15 0.0211 KCS 76,018.9957 XLM 0.0205 KCS 0.0200 KCS 0.0219 KCS 0.0219 KCS
2021-07-14 0.0203 KCS 72,606.5743 XLM 0.0204 KCS 0.0195 KCS 0.0212 KCS 0.0202 KCS
2021-07-13 0.0195 KCS 101,414.9885 XLM 0.0188 KCS 0.0184 KCS 0.0212 KCS 0.0198 KCS
2021-07-12 0.0190 KCS 90,271.6103 XLM 0.0177 KCS 0.0175 KCS 0.0200 KCS 0.0188 KCS
2021-07-11 0.0181 KCS 106,689.0301 XLM 0.0193 KCS 0.0177 KCS 0.0194 KCS 0.0177 KCS
2021-07-10 0.0189 KCS 88,476.6140 XLM 0.0194 KCS 0.0184 KCS 0.0201 KCS 0.0190 KCS
2021-07-09 0.0192 KCS 183,387.2465 XLM 0.0193 KCS 0.0185 KCS 0.0203 KCS 0.0192 KCS
2021-07-08 0.0210 KCS 266,638.3305 XLM 0.0196 KCS 0.0193 KCS 0.0229 KCS 0.0198 KCS
2021-07-07 0.0189 KCS 387,893.3655 XLM 0.0183 KCS 0.0177 KCS 0.0207 KCS 0.0192 KCS
2021-07-06 0.0228 KCS 510,395.9348 XLM 0.0273 KCS 0.0187 KCS 0.0275 KCS 0.0188 KCS
2021-07-05 0.0316 KCS 179,851.6384 XLM 0.0349 KCS 0.0272 KCS 0.0353 KCS 0.0285 KCS
2021-07-04 0.0353 KCS 26,745.3855 XLM 0.0358 KCS 0.0345 KCS 0.0362 KCS 0.0347 KCS
2021-07-03 0.0362 KCS 17,079.7658 XLM 0.0365 KCS 0.0354 KCS 0.0368 KCS 0.0357 KCS
2021-07-02 0.0367 KCS 32,917.4672 XLM 0.0380 KCS 0.0360 KCS 0.0385 KCS 0.0366 KCS
2021-07-01 0.0376 KCS 53,678.3796 XLM 0.0382 KCS 0.0368 KCS 0.0383 KCS 0.0382 KCS
2021-06-30 0.0375 KCS 86,640.6226 XLM 0.0385 KCS 0.0359 KCS 0.0387 KCS 0.0379 KCS
2021-06-29 0.0374 KCS 52,489.9871 XLM 0.0364 KCS 0.0358 KCS 0.0391 KCS 0.0380 KCS
2021-06-28 0.0352 KCS 75,146.7044 XLM 0.0358 KCS 0.0343 KCS 0.0366 KCS 0.0364 KCS
2021-06-27 0.0360 KCS 28,299.3455 XLM 0.0370 KCS 0.0346 KCS 0.0373 KCS 0.0363 KCS
2021-06-26 0.0365 KCS 32,778.5074 XLM 0.0369 KCS 0.0354 KCS 0.0374 KCS 0.0370 KCS
2021-06-25 0.0380 KCS 67,909.4926 XLM 0.0386 KCS 0.0369 KCS 0.0388 KCS 0.0371 KCS
2021-06-24 0.0381 KCS 55,313.0010 XLM 0.0380 KCS 0.0373 KCS 0.0394 KCS 0.0382 KCS
2021-06-23 0.0378 KCS 96,335.1858 XLM 0.0378 KCS 0.0369 KCS 0.0396 KCS 0.0372 KCS
2021-06-22 0.0382 KCS 224,938.4572 XLM 0.0379 KCS 0.0362 KCS 0.0406 KCS 0.0377 KCS
2021-06-21 0.0384 KCS 92,602.0833 XLM 0.0376 KCS 0.0371 KCS 0.0397 KCS 0.0384 KCS
2021-06-20 0.0373 KCS 59,467.1017 XLM 0.0359 KCS 0.0358 KCS 0.0385 KCS 0.0376 KCS
2021-06-19 0.0369 KCS 19,985.8348 XLM 0.0362 KCS 0.0359 KCS 0.0376 KCS 0.0359 KCS
2021-06-18 0.0356 KCS 101,957.4976 XLM 0.0354 KCS 0.0339 KCS 0.0376 KCS 0.0363 KCS
2021-06-17 0.0360 KCS 66,364.6876 XLM 0.0369 KCS 0.0349 KCS 0.0370 KCS 0.0360 KCS
2021-06-16 0.0379 KCS 45,900.3655 XLM 0.0381 KCS 0.0362 KCS 0.0400 KCS 0.0372 KCS
2021-06-15 0.0383 KCS 84,695.7240 XLM 0.0394 KCS 0.0375 KCS 0.0401 KCS 0.0386 KCS
2021-06-14 0.0395 KCS 48,209.6125 XLM 0.0402 KCS 0.0386 KCS 0.0403 KCS 0.0397 KCS
2021-06-13 0.0394 KCS 54,086.5412 XLM 0.0411 KCS 0.0390 KCS 0.0411 KCS 0.0402 KCS
2021-06-12 0.0402 KCS 34,455.3130 XLM 0.0395 KCS 0.0389 KCS 0.0425 KCS 0.0414 KCS
2021-06-11 0.0412 KCS 33,092.0322 XLM 0.0417 KCS 0.0398 KCS 0.0421 KCS 0.0405 KCS
2021-06-10 0.0426 KCS 40,361.6672 XLM 0.0430 KCS 0.0416 KCS 0.0443 KCS 0.0418 KCS
2021-06-09 0.0421 KCS 37,702.8501 XLM 0.0434 KCS 0.0410 KCS 0.0440 KCS 0.0430 KCS
2021-06-08 0.0438 KCS 77,096.6821 XLM 0.0446 KCS 0.0414 KCS 0.0458 KCS 0.0440 KCS
2021-06-07 0.0444 KCS 24,329.1871 XLM 0.0445 KCS 0.0432 KCS 0.0450 KCS 0.0440 KCS
2021-06-06 0.0445 KCS 19,558.3082 XLM 0.0448 KCS 0.0437 KCS 0.0450 KCS 0.0444 KCS
2021-06-05 0.0441 KCS 45,693.4511 XLM 0.0451 KCS 0.0420 KCS 0.0460 KCS 0.0450 KCS
2021-06-04 0.0454 KCS 77,233.9570 XLM 0.0449 KCS 0.0431 KCS 0.0482 KCS 0.0439 KCS