Crypto exchange Kucoin

Market Stellar (XLM) / KuCoin (KCS)

Identifier on Kucoin: XLM-KCS
123...2324
Date Price Volume Open Low High Close
2024-05-20 0.0110 KCS 15,312.7476 XLM 0.0109 KCS 0.0109 KCS 0.0111 KCS 0.0111 KCS
2024-05-19 0.0110 KCS 3,906.5665 XLM 0.0111 KCS 0.0108 KCS 0.0111 KCS 0.0109 KCS
2024-05-18 0.0110 KCS 3,618.4289 XLM 0.0111 KCS 0.0108 KCS 0.0111 KCS 0.0110 KCS
2024-05-17 0.0111 KCS 5,736.4074 XLM 0.0112 KCS 0.0109 KCS 0.0112 KCS 0.0111 KCS
2024-05-16 0.0110 KCS 5,977.4852 XLM 0.0109 KCS 0.0108 KCS 0.0111 KCS 0.0111 KCS
2024-05-15 0.0107 KCS 18,557.9795 XLM 0.0106 KCS 0.0106 KCS 0.0110 KCS 0.0110 KCS
2024-05-14 0.0106 KCS 39,538.5381 XLM 0.0105 KCS 0.0104 KCS 0.0107 KCS 0.0107 KCS
2024-05-13 0.0104 KCS 11,439.1489 XLM 0.0104 KCS 0.0101 KCS 0.0106 KCS 0.0104 KCS
2024-05-12 0.0104 KCS 4,749.2105 XLM 0.0103 KCS 0.0102 KCS 0.0105 KCS 0.0104 KCS
2024-05-11 0.0104 KCS 1,606.4146 XLM 0.0105 KCS 0.0103 KCS 0.0105 KCS 0.0104 KCS
2024-05-10 0.0104 KCS 17,817.1735 XLM 0.0105 KCS 0.0103 KCS 0.0105 KCS 0.0104 KCS
2024-05-09 0.0103 KCS 4,262.2334 XLM 0.0104 KCS 0.0102 KCS 0.0104 KCS 0.0103 KCS
2024-05-08 0.0104 KCS 4,912.9382 XLM 0.0103 KCS 0.0103 KCS 0.0106 KCS 0.0104 KCS
2024-05-07 0.0103 KCS 17,361.8883 XLM 0.0104 KCS 0.0102 KCS 0.0106 KCS 0.0103 KCS
2024-05-06 0.0106 KCS 17,509.0890 XLM 0.0107 KCS 0.0104 KCS 0.0108 KCS 0.0104 KCS
2024-05-05 0.0108 KCS 14,666.8714 XLM 0.0109 KCS 0.0107 KCS 0.0109 KCS 0.0108 KCS
2024-05-04 0.0109 KCS 11,042.9740 XLM 0.0110 KCS 0.0108 KCS 0.0110 KCS 0.0109 KCS
2024-05-03 0.0111 KCS 7,921.2716 XLM 0.0113 KCS 0.0109 KCS 0.0113 KCS 0.0111 KCS
2024-05-02 0.0113 KCS 4,962.7831 XLM 0.0117 KCS 0.0111 KCS 0.0117 KCS 0.0114 KCS
2024-05-01 0.0114 KCS 14,559.1616 XLM 0.0111 KCS 0.0110 KCS 0.0117 KCS 0.0116 KCS
2024-04-30 0.0110 KCS 12,862.6482 XLM 0.0112 KCS 0.0109 KCS 0.0113 KCS 0.0111 KCS
2024-04-29 0.0112 KCS 7,706.1227 XLM 0.0111 KCS 0.0110 KCS 0.0112 KCS 0.0112 KCS
2024-04-28 0.0114 KCS 4,172.2278 XLM 0.0114 KCS 0.0113 KCS 0.0115 KCS 0.0114 KCS
2024-04-27 0.0113 KCS 12,265.9547 XLM 0.0114 KCS 0.0112 KCS 0.0114 KCS 0.0114 KCS
2024-04-26 0.0112 KCS 6,753.4819 XLM 0.0112 KCS 0.0110 KCS 0.0114 KCS 0.0114 KCS
2024-04-25 0.0114 KCS 6,517.9602 XLM 0.0115 KCS 0.0113 KCS 0.0116 KCS 0.0113 KCS
2024-04-24 0.0117 KCS 21,527.0440 XLM 0.0118 KCS 0.0114 KCS 0.0119 KCS 0.0115 KCS
2024-04-23 0.0119 KCS 8,122.4050 XLM 0.0122 KCS 0.0117 KCS 0.0122 KCS 0.0118 KCS
2024-04-22 0.0119 KCS 7,876.4682 XLM 0.0118 KCS 0.0117 KCS 0.0121 KCS 0.0120 KCS
2024-04-21 0.0120 KCS 19,687.2586 XLM 0.0125 KCS 0.0117 KCS 0.0125 KCS 0.0118 KCS
2024-04-20 0.0126 KCS 6,536.3308 XLM 0.0126 KCS 0.0124 KCS 0.0127 KCS 0.0126 KCS
2024-04-19 0.0130 KCS 17,429.3298 XLM 0.0129 KCS 0.0125 KCS 0.0133 KCS 0.0127 KCS
2024-04-18 0.0131 KCS 8,966.0342 XLM 0.0132 KCS 0.0128 KCS 0.0133 KCS 0.0130 KCS
2024-04-17 0.0132 KCS 22,447.6002 XLM 0.0132 KCS 0.0128 KCS 0.0136 KCS 0.0133 KCS
2024-04-16 0.0129 KCS 19,670.2319 XLM 0.0127 KCS 0.0126 KCS 0.0131 KCS 0.0131 KCS
2024-04-15 0.0126 KCS 18,744.1451 XLM 0.0124 KCS 0.0122 KCS 0.0129 KCS 0.0126 KCS
2024-04-14 0.0122 KCS 48,775.1082 XLM 0.0121 KCS 0.0116 KCS 0.0127 KCS 0.0121 KCS
2024-04-13 0.0115 KCS 71,314.0263 XLM 0.0114 KCS 0.0101 KCS 0.0129 KCS 0.0119 KCS
2024-04-12 0.0114 KCS 44,725.9680 XLM 0.0124 KCS 0.0102 KCS 0.0126 KCS 0.0113 KCS
2024-04-11 0.0123 KCS 4,858.6199 XLM 0.0123 KCS 0.0122 KCS 0.0126 KCS 0.0123 KCS
2024-04-10 0.0123 KCS 12,663.2041 XLM 0.0126 KCS 0.0121 KCS 0.0126 KCS 0.0124 KCS
2024-04-09 0.0129 KCS 22,776.7169 XLM 0.0129 KCS 0.0127 KCS 0.0130 KCS 0.0128 KCS
2024-04-08 0.0127 KCS 9,543.8060 XLM 0.0124 KCS 0.0123 KCS 0.0130 KCS 0.0129 KCS
2024-04-07 0.0125 KCS 3,825.6041 XLM 0.0125 KCS 0.0124 KCS 0.0126 KCS 0.0124 KCS
2024-04-06 0.0123 KCS 9,444.5294 XLM 0.0122 KCS 0.0121 KCS 0.0125 KCS 0.0124 KCS
2024-04-05 0.0121 KCS 9,734.5778 XLM 0.0121 KCS 0.0119 KCS 0.0124 KCS 0.0122 KCS
2024-04-04 0.0122 KCS 24,869.9533 XLM 0.0122 KCS 0.0120 KCS 0.0124 KCS 0.0121 KCS
2024-04-03 0.0123 KCS 35,659.9097 XLM 0.0127 KCS 0.0119 KCS 0.0127 KCS 0.0119 KCS
2024-04-02 0.0121 KCS 32,048.3082 XLM 0.0120 KCS 0.0118 KCS 0.0123 KCS 0.0120 KCS
2024-04-01 0.0122 KCS 56,917.8280 XLM 0.0123 KCS 0.0120 KCS 0.0128 KCS 0.0120 KCS
123...2324