Crypto exchange Kucoin

Market Stellar (XLM) / KuCoin (KCS)

Identifier on Kucoin: XLM-KCS
123...1314
Date Price Volume Open Low High Close
2023-01-31 0.0110 KCS 31,141.5874 XLM 0.0110 KCS 0.0109 KCS 0.0111 KCS 0.0109 KCS
2023-01-30 0.0111 KCS 30,414.3960 XLM 0.0112 KCS 0.0108 KCS 0.0113 KCS 0.0109 KCS
2023-01-29 0.0113 KCS 19,215.2670 XLM 0.0115 KCS 0.0111 KCS 0.0115 KCS 0.0112 KCS
2023-01-28 0.0117 KCS 9,832.2103 XLM 0.0118 KCS 0.0115 KCS 0.0119 KCS 0.0116 KCS
2023-01-27 0.0117 KCS 26,943.4457 XLM 0.0117 KCS 0.0116 KCS 0.0118 KCS 0.0118 KCS
2023-01-26 0.0118 KCS 12,119.4807 XLM 0.0119 KCS 0.0116 KCS 0.0120 KCS 0.0117 KCS
2023-01-25 0.0117 KCS 51,587.7673 XLM 0.0116 KCS 0.0115 KCS 0.0119 KCS 0.0117 KCS
2023-01-24 0.0118 KCS 23,069.4697 XLM 0.0118 KCS 0.0116 KCS 0.0120 KCS 0.0117 KCS
2023-01-23 0.0118 KCS 57,547.9659 XLM 0.0115 KCS 0.0115 KCS 0.0120 KCS 0.0118 KCS
2023-01-22 0.0115 KCS 27,389.0249 XLM 0.0113 KCS 0.0113 KCS 0.0117 KCS 0.0114 KCS
2023-01-21 0.0111 KCS 25,248.6215 XLM 0.0110 KCS 0.0109 KCS 0.0114 KCS 0.0114 KCS
2023-01-20 0.0109 KCS 41,617.1605 XLM 0.0109 KCS 0.0108 KCS 0.0110 KCS 0.0109 KCS
2023-01-19 0.0109 KCS 10,712.6143 XLM 0.0108 KCS 0.0107 KCS 0.0110 KCS 0.0109 KCS
2023-01-18 0.0111 KCS 31,812.6403 XLM 0.0111 KCS 0.0108 KCS 0.0112 KCS 0.0110 KCS
2023-01-17 0.0111 KCS 155,865.0526 XLM 0.0112 KCS 0.0100 KCS 0.0119 KCS 0.0111 KCS
2023-01-16 0.0112 KCS 57,767.5065 XLM 0.0111 KCS 0.0110 KCS 0.0113 KCS 0.0112 KCS
2023-01-15 0.0110 KCS 49,296.1187 XLM 0.0111 KCS 0.0109 KCS 0.0113 KCS 0.0111 KCS
2023-01-14 0.0111 KCS 104,225.0964 XLM 0.0112 KCS 0.0109 KCS 0.0115 KCS 0.0110 KCS
2023-01-13 0.0111 KCS 28,098.8679 XLM 0.0110 KCS 0.0110 KCS 0.0112 KCS 0.0111 KCS
2023-01-12 0.0110 KCS 51,936.2498 XLM 0.0113 KCS 0.0109 KCS 0.0114 KCS 0.0110 KCS
2023-01-11 0.0114 KCS 27,443.2554 XLM 0.0114 KCS 0.0113 KCS 0.0116 KCS 0.0114 KCS
2023-01-10 0.0115 KCS 44,145.7427 XLM 0.0115 KCS 0.0113 KCS 0.0116 KCS 0.0114 KCS
2023-01-09 0.0115 KCS 32,837.7221 XLM 0.0114 KCS 0.0114 KCS 0.0117 KCS 0.0114 KCS
2023-01-08 0.0113 KCS 24,046.5273 XLM 0.0112 KCS 0.0111 KCS 0.0113 KCS 0.0113 KCS
2023-01-07 0.0113 KCS 10,076.4726 XLM 0.0112 KCS 0.0111 KCS 0.0114 KCS 0.0112 KCS
2023-01-06 0.0110 KCS 38,581.5152 XLM 0.0110 KCS 0.0108 KCS 0.0112 KCS 0.0110 KCS
2023-01-05 0.0110 KCS 12,146.1546 XLM 0.0110 KCS 0.0109 KCS 0.0111 KCS 0.0110 KCS
2023-01-04 0.0110 KCS 37,114.9496 XLM 0.0111 KCS 0.0109 KCS 0.0111 KCS 0.0110 KCS
2023-01-03 0.0111 KCS 6,630.2516 XLM 0.0112 KCS 0.0110 KCS 0.0112 KCS 0.0111 KCS
2023-01-02 0.0111 KCS 27,026.6071 XLM 0.0111 KCS 0.0109 KCS 0.0113 KCS 0.0113 KCS
2023-01-01 0.0110 KCS 24,071.3700 XLM 0.0109 KCS 0.0109 KCS 0.0112 KCS 0.0112 KCS
2022-12-31 0.0110 KCS 14,271.1575 XLM 0.0110 KCS 0.0110 KCS 0.0111 KCS 0.0110 KCS
2022-12-30 0.0109 KCS 110,459.9264 XLM 0.0110 KCS 0.0099 KCS 0.0111 KCS 0.0110 KCS
2022-12-29 0.0112 KCS 80,921.3208 XLM 0.0112 KCS 0.0109 KCS 0.0123 KCS 0.0109 KCS
2022-12-28 0.0112 KCS 85,616.1977 XLM 0.0115 KCS 0.0110 KCS 0.0115 KCS 0.0112 KCS
2022-12-27 0.0115 KCS 19,206.0792 XLM 0.0115 KCS 0.0114 KCS 0.0115 KCS 0.0114 KCS
2022-12-26 0.0115 KCS 19,101.5783 XLM 0.0114 KCS 0.0113 KCS 0.0115 KCS 0.0115 KCS
2022-12-25 0.0114 KCS 27,253.6347 XLM 0.0115 KCS 0.0113 KCS 0.0115 KCS 0.0114 KCS
2022-12-24 0.0117 KCS 15,728.4385 XLM 0.0118 KCS 0.0115 KCS 0.0118 KCS 0.0115 KCS
2022-12-23 0.0119 KCS 31,101.9540 XLM 0.0119 KCS 0.0119 KCS 0.0120 KCS 0.0119 KCS
2022-12-22 0.0118 KCS 19,650.2714 XLM 0.0118 KCS 0.0118 KCS 0.0119 KCS 0.0118 KCS
2022-12-21 0.0119 KCS 12,802.6001 XLM 0.0119 KCS 0.0118 KCS 0.0119 KCS 0.0119 KCS
2022-12-20 0.0118 KCS 14,142.0658 XLM 0.0116 KCS 0.0116 KCS 0.0119 KCS 0.0118 KCS
2022-12-19 0.0118 KCS 11,178.7951 XLM 0.0119 KCS 0.0117 KCS 0.0120 KCS 0.0117 KCS
2022-12-18 0.0119 KCS 49,025.5202 XLM 0.0117 KCS 0.0116 KCS 0.0127 KCS 0.0119 KCS
2022-12-17 0.0114 KCS 14,624.0761 XLM 0.0115 KCS 0.0112 KCS 0.0116 KCS 0.0115 KCS
2022-12-16 0.0120 KCS 41,545.7452 XLM 0.0121 KCS 0.0117 KCS 0.0123 KCS 0.0119 KCS
2022-12-15 0.0123 KCS 38,852.7149 XLM 0.0124 KCS 0.0121 KCS 0.0126 KCS 0.0121 KCS
2022-12-14 0.0125 KCS 7,244.2653 XLM 0.0126 KCS 0.0123 KCS 0.0127 KCS 0.0124 KCS
2022-12-13 0.0126 KCS 43,723.2310 XLM 0.0128 KCS 0.0125 KCS 0.0128 KCS 0.0125 KCS
123...1314