Identifier on Kucoin: XLM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0119 KCS |
33,642.3137 XLM |
0.0119 KCS |
0.0117 KCS |
0.0121 KCS |
0.0117 KCS |
| 2024-01-15 |
0.0120 KCS |
32,041.0225 XLM |
0.0120 KCS |
0.0119 KCS |
0.0121 KCS |
0.0121 KCS |
| 2024-01-14 |
0.0120 KCS |
3,555.2388 XLM |
0.0121 KCS |
0.0119 KCS |
0.0121 KCS |
0.0120 KCS |
| 2024-01-13 |
0.0121 KCS |
22,600.0290 XLM |
0.0120 KCS |
0.0118 KCS |
0.0122 KCS |
0.0121 KCS |
| 2024-01-12 |
0.0122 KCS |
37,061.3908 XLM |
0.0122 KCS |
0.0118 KCS |
0.0125 KCS |
0.0119 KCS |
| 2024-01-11 |
0.0121 KCS |
25,536.8600 XLM |
0.0119 KCS |
0.0119 KCS |
0.0123 KCS |
0.0122 KCS |
| 2024-01-10 |
0.0119 KCS |
22,738.4671 XLM |
0.0119 KCS |
0.0117 KCS |
0.0121 KCS |
0.0119 KCS |
| 2024-01-09 |
0.0119 KCS |
36,904.9713 XLM |
0.0119 KCS |
0.0116 KCS |
0.0121 KCS |
0.0118 KCS |
| 2024-01-08 |
0.0120 KCS |
84,766.8702 XLM |
0.0115 KCS |
0.0115 KCS |
0.0122 KCS |
0.0119 KCS |
| 2024-01-07 |
0.0119 KCS |
16,427.1061 XLM |
0.0121 KCS |
0.0117 KCS |
0.0122 KCS |
0.0117 KCS |
| 2024-01-06 |
0.0120 KCS |
21,987.6463 XLM |
0.0119 KCS |
0.0119 KCS |
0.0122 KCS |
0.0120 KCS |
| 2024-01-05 |
0.0118 KCS |
33,733.5257 XLM |
0.0120 KCS |
0.0116 KCS |
0.0123 KCS |
0.0119 KCS |
| 2024-01-04 |
0.0120 KCS |
10,003.8972 XLM |
0.0120 KCS |
0.0119 KCS |
0.0121 KCS |
0.0119 KCS |
| 2024-01-03 |
0.0121 KCS |
125,683.5339 XLM |
0.0123 KCS |
0.0114 KCS |
0.0125 KCS |
0.0122 KCS |
| 2024-01-02 |
0.0122 KCS |
58,226.4122 XLM |
0.0126 KCS |
0.0121 KCS |
0.0127 KCS |
0.0122 KCS |
| 2024-01-01 |
0.0124 KCS |
3,901.8798 XLM |
0.0125 KCS |
0.0123 KCS |
0.0127 KCS |
0.0125 KCS |
| 2023-12-31 |
0.0127 KCS |
13,981.2377 XLM |
0.0128 KCS |
0.0125 KCS |
0.0128 KCS |
0.0125 KCS |
| 2023-12-30 |
0.0127 KCS |
22,045.4404 XLM |
0.0125 KCS |
0.0124 KCS |
0.0133 KCS |
0.0128 KCS |
| 2023-12-29 |
0.0124 KCS |
14,370.4463 XLM |
0.0127 KCS |
0.0123 KCS |
0.0127 KCS |
0.0124 KCS |
| 2023-12-28 |
0.0123 KCS |
53,096.5912 XLM |
0.0118 KCS |
0.0118 KCS |
0.0131 KCS |
0.0126 KCS |
| 2023-12-27 |
0.0118 KCS |
22,488.2252 XLM |
0.0115 KCS |
0.0114 KCS |
0.0123 KCS |
0.0120 KCS |
| 2023-12-26 |
0.0116 KCS |
16,112.3917 XLM |
0.0120 KCS |
0.0113 KCS |
0.0120 KCS |
0.0115 KCS |
| 2023-12-25 |
0.0118 KCS |
22,194.5877 XLM |
0.0117 KCS |
0.0116 KCS |
0.0121 KCS |
0.0119 KCS |
| 2023-12-24 |
0.0117 KCS |
19,058.4678 XLM |
0.0117 KCS |
0.0116 KCS |
0.0119 KCS |
0.0117 KCS |
| 2023-12-23 |
0.0116 KCS |
19,962.4021 XLM |
0.0116 KCS |
0.0114 KCS |
0.0118 KCS |
0.0118 KCS |
| 2023-12-22 |
0.0116 KCS |
15,174.9987 XLM |
0.0115 KCS |
0.0113 KCS |
0.0117 KCS |
0.0117 KCS |
| 2023-12-21 |
0.0112 KCS |
14,060.9404 XLM |
0.0109 KCS |
0.0109 KCS |
0.0114 KCS |
0.0113 KCS |
| 2023-12-20 |
0.0110 KCS |
31,792.1735 XLM |
0.0112 KCS |
0.0109 KCS |
0.0114 KCS |
0.0109 KCS |
| 2023-12-19 |
0.0113 KCS |
24,888.6636 XLM |
0.0111 KCS |
0.0110 KCS |
0.0115 KCS |
0.0113 KCS |
| 2023-12-18 |
0.0118 KCS |
56,755.1745 XLM |
0.0122 KCS |
0.0111 KCS |
0.0123 KCS |
0.0111 KCS |
| 2023-12-17 |
0.0118 KCS |
16,182.8094 XLM |
0.0115 KCS |
0.0115 KCS |
0.0120 KCS |
0.0118 KCS |
| 2023-12-16 |
0.0116 KCS |
27,577.5266 XLM |
0.0114 KCS |
0.0112 KCS |
0.0119 KCS |
0.0116 KCS |
| 2023-12-15 |
0.0116 KCS |
79,276.2857 XLM |
0.0110 KCS |
0.0110 KCS |
0.0118 KCS |
0.0115 KCS |
| 2023-12-14 |
0.0112 KCS |
280,970.7102 XLM |
0.0090 KCS |
0.0090 KCS |
0.0139 KCS |
0.0110 KCS |
| 2023-12-13 |
0.0092 KCS |
110,175.7696 XLM |
0.0093 KCS |
0.0087 KCS |
0.0101 KCS |
0.0090 KCS |
| 2023-12-12 |
0.0096 KCS |
112,158.1310 XLM |
0.0106 KCS |
0.0090 KCS |
0.0106 KCS |
0.0093 KCS |
| 2023-12-11 |
0.0117 KCS |
154,765.1087 XLM |
0.0133 KCS |
0.0106 KCS |
0.0135 KCS |
0.0106 KCS |
| 2023-12-10 |
0.0136 KCS |
28,011.7930 XLM |
0.0140 KCS |
0.0132 KCS |
0.0141 KCS |
0.0133 KCS |
| 2023-12-09 |
0.0142 KCS |
22,050.1519 XLM |
0.0139 KCS |
0.0139 KCS |
0.0144 KCS |
0.0141 KCS |
| 2023-12-08 |
0.0138 KCS |
14,558.1472 XLM |
0.0135 KCS |
0.0135 KCS |
0.0141 KCS |
0.0139 KCS |
| 2023-12-07 |
0.0134 KCS |
26,188.1443 XLM |
0.0135 KCS |
0.0131 KCS |
0.0137 KCS |
0.0135 KCS |
| 2023-12-06 |
0.0130 KCS |
13,214.0347 XLM |
0.0125 KCS |
0.0125 KCS |
0.0133 KCS |
0.0133 KCS |
| 2023-12-05 |
0.0130 KCS |
54,275.6066 XLM |
0.0146 KCS |
0.0123 KCS |
0.0146 KCS |
0.0125 KCS |
| 2023-12-04 |
0.0147 KCS |
15,948.5127 XLM |
0.0151 KCS |
0.0144 KCS |
0.0151 KCS |
0.0147 KCS |
| 2023-12-03 |
0.0150 KCS |
10,247.1299 XLM |
0.0149 KCS |
0.0148 KCS |
0.0151 KCS |
0.0150 KCS |
| 2023-12-02 |
0.0150 KCS |
6,735.9699 XLM |
0.0152 KCS |
0.0149 KCS |
0.0153 KCS |
0.0150 KCS |
| 2023-12-01 |
0.0150 KCS |
17,328.2397 XLM |
0.0148 KCS |
0.0147 KCS |
0.0155 KCS |
0.0151 KCS |
| 2023-11-30 |
0.0145 KCS |
30,948.8055 XLM |
0.0144 KCS |
0.0143 KCS |
0.0149 KCS |
0.0147 KCS |
| 2023-11-29 |
0.0147 KCS |
13,459.2480 XLM |
0.0153 KCS |
0.0144 KCS |
0.0153 KCS |
0.0144 KCS |
| 2023-11-28 |
0.0153 KCS |
5,235.9558 XLM |
0.0152 KCS |
0.0151 KCS |
0.0154 KCS |
0.0152 KCS |