Identifier on Kucoin: XLM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.0241 KCS |
1,201.9538 XLM |
0.0243 KCS |
0.0233 KCS |
0.0249 KCS |
0.0240 KCS |
| 2025-02-25 |
0.0239 KCS |
4,351.8533 XLM |
0.0250 KCS |
0.0226 KCS |
0.0252 KCS |
0.0247 KCS |
| 2025-02-24 |
0.0267 KCS |
1,592.7394 XLM |
0.0278 KCS |
0.0259 KCS |
0.0279 KCS |
0.0260 KCS |
| 2025-02-23 |
0.0276 KCS |
566.0707 XLM |
0.0278 KCS |
0.0272 KCS |
0.0279 KCS |
0.0276 KCS |
| 2025-02-22 |
0.0274 KCS |
8,355.0470 XLM |
0.0273 KCS |
0.0270 KCS |
0.0282 KCS |
0.0281 KCS |
| 2025-02-21 |
0.0283 KCS |
1,603.4794 XLM |
0.0283 KCS |
0.0274 KCS |
0.0288 KCS |
0.0277 KCS |
| 2025-02-20 |
0.0284 KCS |
701.2228 XLM |
0.0280 KCS |
0.0278 KCS |
0.0292 KCS |
0.0288 KCS |
| 2025-02-19 |
0.0273 KCS |
3,002.7637 XLM |
0.0269 KCS |
0.0267 KCS |
0.0280 KCS |
0.0280 KCS |
| 2025-02-18 |
0.0270 KCS |
6,613.5082 XLM |
0.0276 KCS |
0.0262 KCS |
0.0278 KCS |
0.0264 KCS |
| 2025-02-17 |
0.0278 KCS |
25,427.5959 XLM |
0.0283 KCS |
0.0270 KCS |
0.0286 KCS |
0.0277 KCS |
| 2025-02-16 |
0.0284 KCS |
692.1543 XLM |
0.0285 KCS |
0.0282 KCS |
0.0286 KCS |
0.0282 KCS |
| 2025-02-15 |
0.0290 KCS |
4,569.4460 XLM |
0.0289 KCS |
0.0284 KCS |
0.0298 KCS |
0.0286 KCS |
| 2025-02-14 |
0.0285 KCS |
3,155.7022 XLM |
0.0278 KCS |
0.0274 KCS |
0.0295 KCS |
0.0286 KCS |
| 2025-02-13 |
0.0269 KCS |
890.2707 XLM |
0.0268 KCS |
0.0265 KCS |
0.0277 KCS |
0.0267 KCS |
| 2025-02-12 |
0.0260 KCS |
5,059.6570 XLM |
0.0260 KCS |
0.0256 KCS |
0.0271 KCS |
0.0271 KCS |
| 2025-02-11 |
0.0262 KCS |
7,748.0190 XLM |
0.0254 KCS |
0.0254 KCS |
0.0275 KCS |
0.0262 KCS |
| 2025-02-10 |
0.0260 KCS |
725.4973 XLM |
0.0260 KCS |
0.0252 KCS |
0.0271 KCS |
0.0262 KCS |
| 2025-02-09 |
0.0270 KCS |
1,283.3913 XLM |
0.0271 KCS |
0.0262 KCS |
0.0277 KCS |
0.0262 KCS |
| 2025-02-08 |
0.0268 KCS |
401.0538 XLM |
0.0267 KCS |
0.0263 KCS |
0.0274 KCS |
0.0274 KCS |
| 2025-02-07 |
0.0261 KCS |
3,528.4462 XLM |
0.0257 KCS |
0.0255 KCS |
0.0276 KCS |
0.0268 KCS |
| 2025-02-06 |
0.0260 KCS |
11,455.8622 XLM |
0.0256 KCS |
0.0253 KCS |
0.0267 KCS |
0.0256 KCS |
| 2025-02-05 |
0.0267 KCS |
6,254.6429 XLM |
0.0266 KCS |
0.0255 KCS |
0.0273 KCS |
0.0259 KCS |
| 2025-02-04 |
0.0274 KCS |
10,565.8822 XLM |
0.0289 KCS |
0.0262 KCS |
0.0291 KCS |
0.0267 KCS |
| 2025-02-03 |
0.0246 KCS |
12,773.5842 XLM |
0.0280 KCS |
0.0219 KCS |
0.0289 KCS |
0.0282 KCS |
| 2025-02-02 |
0.0289 KCS |
2,543.4579 XLM |
0.0295 KCS |
0.0274 KCS |
0.0298 KCS |
0.0282 KCS |
| 2025-02-01 |
0.0296 KCS |
3,261.0254 XLM |
0.0295 KCS |
0.0292 KCS |
0.0302 KCS |
0.0294 KCS |
| 2025-01-31 |
0.0301 KCS |
3,838.2189 XLM |
0.0304 KCS |
0.0289 KCS |
0.0306 KCS |
0.0298 KCS |
| 2025-01-30 |
0.0299 KCS |
8,177.5955 XLM |
0.0291 KCS |
0.0284 KCS |
0.0317 KCS |
0.0305 KCS |
| 2025-01-29 |
0.0294 KCS |
1,250.3965 XLM |
0.0289 KCS |
0.0287 KCS |
0.0302 KCS |
0.0299 KCS |
| 2025-01-28 |
0.0291 KCS |
18,566.2181 XLM |
0.0315 KCS |
0.0278 KCS |
0.0317 KCS |
0.0297 KCS |
| 2025-01-27 |
0.0304 KCS |
6,379.1928 XLM |
0.0306 KCS |
0.0299 KCS |
0.0313 KCS |
0.0304 KCS |
| 2025-01-26 |
0.0318 KCS |
1,147.5860 XLM |
0.0321 KCS |
0.0317 KCS |
0.0324 KCS |
0.0320 KCS |
| 2025-01-25 |
0.0324 KCS |
3,667.5950 XLM |
0.0324 KCS |
0.0316 KCS |
0.0328 KCS |
0.0317 KCS |
| 2025-01-24 |
0.0337 KCS |
27,127.6756 XLM |
0.0358 KCS |
0.0315 KCS |
0.0358 KCS |
0.0323 KCS |
| 2025-01-23 |
0.0362 KCS |
9,611.9302 XLM |
0.0377 KCS |
0.0347 KCS |
0.0377 KCS |
0.0353 KCS |
| 2025-01-22 |
0.0385 KCS |
1,053.7422 XLM |
0.0390 KCS |
0.0377 KCS |
0.0391 KCS |
0.0387 KCS |
| 2025-01-21 |
0.0394 KCS |
7,071.8835 XLM |
0.0399 KCS |
0.0376 KCS |
0.0408 KCS |
0.0401 KCS |
| 2025-01-20 |
0.0416 KCS |
5,000.3858 XLM |
0.0410 KCS |
0.0397 KCS |
0.0433 KCS |
0.0404 KCS |
| 2025-01-19 |
0.0435 KCS |
3,117.1069 XLM |
0.0450 KCS |
0.0419 KCS |
0.0453 KCS |
0.0426 KCS |
| 2025-01-18 |
0.0428 KCS |
10,229.9188 XLM |
0.0428 KCS |
0.0409 KCS |
0.0447 KCS |
0.0438 KCS |
| 2025-01-17 |
0.0434 KCS |
2,020.8779 XLM |
0.0433 KCS |
0.0427 KCS |
0.0448 KCS |
0.0436 KCS |
| 2025-01-16 |
0.0434 KCS |
14,574.7979 XLM |
0.0433 KCS |
0.0418 KCS |
0.0461 KCS |
0.0436 KCS |
| 2025-01-15 |
0.0435 KCS |
6,313.3988 XLM |
0.0407 KCS |
0.0407 KCS |
0.0448 KCS |
0.0443 KCS |
| 2025-01-14 |
0.0389 KCS |
5,355.7647 XLM |
0.0395 KCS |
0.0382 KCS |
0.0397 KCS |
0.0395 KCS |
| 2025-01-13 |
0.0386 KCS |
7,853.5828 XLM |
0.0371 KCS |
0.0368 KCS |
0.0402 KCS |
0.0395 KCS |
| 2025-01-12 |
0.0385 KCS |
10,127.7933 XLM |
0.0404 KCS |
0.0377 KCS |
0.0408 KCS |
0.0385 KCS |
| 2025-01-11 |
0.0390 KCS |
5,763.6220 XLM |
0.0386 KCS |
0.0377 KCS |
0.0423 KCS |
0.0418 KCS |
| 2025-01-10 |
0.0388 KCS |
13,447.9141 XLM |
0.0369 KCS |
0.0368 KCS |
0.0397 KCS |
0.0390 KCS |
| 2025-01-09 |
0.0385 KCS |
20,694.2989 XLM |
0.0409 KCS |
0.0374 KCS |
0.0409 KCS |
0.0381 KCS |
| 2025-01-08 |
0.0408 KCS |
8,422.7607 XLM |
0.0399 KCS |
0.0385 KCS |
0.0418 KCS |
0.0399 KCS |