Identifier on Kucoin: XDB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0040 USDT |
67,786,952.1256 XDB |
0.0045 USDT |
0.0036 USDT |
0.0046 USDT |
0.0037 USDT |
| 2022-09-17 |
0.0041 USDT |
140,422,498.2922 XDB |
0.0034 USDT |
0.0034 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-09-16 |
0.0035 USDT |
72,174,799.3123 XDB |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-09-15 |
0.0042 USDT |
43,974,060.4071 XDB |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-09-14 |
0.0043 USDT |
48,173,074.5186 XDB |
0.0043 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2022-09-13 |
0.0047 USDT |
60,642,113.0286 XDB |
0.0053 USDT |
0.0041 USDT |
0.0054 USDT |
0.0044 USDT |
| 2022-09-12 |
0.0056 USDT |
50,094,402.5420 XDB |
0.0061 USDT |
0.0051 USDT |
0.0061 USDT |
0.0053 USDT |
| 2022-09-11 |
0.0060 USDT |
77,390,184.9759 XDB |
0.0069 USDT |
0.0055 USDT |
0.0070 USDT |
0.0058 USDT |
| 2022-09-10 |
0.0071 USDT |
246,743,046.6957 XDB |
0.0049 USDT |
0.0048 USDT |
0.0090 USDT |
0.0070 USDT |
| 2022-09-09 |
0.0050 USDT |
107,913,703.9317 XDB |
0.0049 USDT |
0.0045 USDT |
0.0057 USDT |
0.0051 USDT |
| 2022-09-08 |
0.0054 USDT |
48,729,328.3303 XDB |
0.0060 USDT |
0.0049 USDT |
0.0061 USDT |
0.0051 USDT |
| 2022-09-07 |
0.0057 USDT |
42,796,185.5812 XDB |
0.0062 USDT |
0.0053 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-09-06 |
0.0067 USDT |
44,943,621.9860 XDB |
0.0077 USDT |
0.0060 USDT |
0.0079 USDT |
0.0062 USDT |
| 2022-09-05 |
0.0078 USDT |
9,818,096.0438 XDB |
0.0081 USDT |
0.0075 USDT |
0.0081 USDT |
0.0077 USDT |
| 2022-09-04 |
0.0080 USDT |
8,012,527.1430 XDB |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-09-03 |
0.0082 USDT |
16,761,137.8618 XDB |
0.0080 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2022-09-02 |
0.0079 USDT |
13,257,917.5960 XDB |
0.0081 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2022-09-01 |
0.0083 USDT |
30,565,067.6830 XDB |
0.0088 USDT |
0.0077 USDT |
0.0091 USDT |
0.0078 USDT |
| 2022-08-31 |
0.0089 USDT |
19,039,041.1517 XDB |
0.0090 USDT |
0.0088 USDT |
0.0095 USDT |
0.0089 USDT |
| 2022-08-30 |
0.0092 USDT |
16,589,780.8223 XDB |
0.0095 USDT |
0.0087 USDT |
0.0096 USDT |
0.0091 USDT |
| 2022-08-29 |
0.0095 USDT |
10,982,583.4533 XDB |
0.0093 USDT |
0.0091 USDT |
0.0099 USDT |
0.0095 USDT |
| 2022-08-28 |
0.0091 USDT |
12,538,632.3467 XDB |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-08-27 |
0.0094 USDT |
38,758,024.4671 XDB |
0.0100 USDT |
0.0087 USDT |
0.0105 USDT |
0.0091 USDT |
| 2022-08-26 |
0.0106 USDT |
17,842,783.3273 XDB |
0.0109 USDT |
0.0101 USDT |
0.0113 USDT |
0.0102 USDT |
| 2022-08-25 |
0.0109 USDT |
27,211,238.3620 XDB |
0.0103 USDT |
0.0103 USDT |
0.0115 USDT |
0.0110 USDT |
| 2022-08-24 |
0.0127 USDT |
33,195,292.4615 XDB |
0.0125 USDT |
0.0116 USDT |
0.0139 USDT |
0.0118 USDT |
| 2022-08-23 |
0.0119 USDT |
40,468,764.1152 XDB |
0.0111 USDT |
0.0109 USDT |
0.0129 USDT |
0.0122 USDT |
| 2022-08-22 |
0.0114 USDT |
60,328,839.6041 XDB |
0.0100 USDT |
0.0100 USDT |
0.0125 USDT |
0.0111 USDT |
| 2022-08-21 |
0.0102 USDT |
12,304,463.7551 XDB |
0.0098 USDT |
0.0096 USDT |
0.0107 USDT |
0.0105 USDT |
| 2022-08-20 |
0.0099 USDT |
16,172,234.4589 XDB |
0.0097 USDT |
0.0095 USDT |
0.0104 USDT |
0.0099 USDT |
| 2022-08-19 |
0.0100 USDT |
37,598,570.9676 XDB |
0.0110 USDT |
0.0094 USDT |
0.0111 USDT |
0.0099 USDT |
| 2022-08-18 |
0.0112 USDT |
29,451,445.3822 XDB |
0.0117 USDT |
0.0105 USDT |
0.0119 USDT |
0.0107 USDT |
| 2022-08-17 |
0.0118 USDT |
42,056,762.0008 XDB |
0.0113 USDT |
0.0110 USDT |
0.0125 USDT |
0.0115 USDT |
| 2022-08-16 |
0.0111 USDT |
40,392,328.7996 XDB |
0.0115 USDT |
0.0101 USDT |
0.0119 USDT |
0.0112 USDT |
| 2022-08-15 |
0.0122 USDT |
44,457,346.6008 XDB |
0.0126 USDT |
0.0116 USDT |
0.0130 USDT |
0.0121 USDT |
| 2022-08-14 |
0.0134 USDT |
60,087,264.8921 XDB |
0.0144 USDT |
0.0118 USDT |
0.0150 USDT |
0.0125 USDT |
| 2022-08-13 |
0.0137 USDT |
65,232,812.2113 XDB |
0.0153 USDT |
0.0126 USDT |
0.0153 USDT |
0.0136 USDT |
| 2022-08-12 |
0.0158 USDT |
79,394,678.9861 XDB |
0.0164 USDT |
0.0148 USDT |
0.0165 USDT |
0.0158 USDT |
| 2022-08-11 |
0.0147 USDT |
160,187,991.0474 XDB |
0.0120 USDT |
0.0119 USDT |
0.0170 USDT |
0.0163 USDT |
| 2022-08-10 |
0.0121 USDT |
98,558,340.2800 XDB |
0.0110 USDT |
0.0107 USDT |
0.0131 USDT |
0.0126 USDT |
| 2022-08-09 |
0.0121 USDT |
146,436,098.8306 XDB |
0.0105 USDT |
0.0105 USDT |
0.0131 USDT |
0.0127 USDT |
| 2022-08-08 |
0.0108 USDT |
208,351,529.3690 XDB |
0.0124 USDT |
0.0096 USDT |
0.0137 USDT |
0.0107 USDT |
| 2022-08-07 |
0.0154 USDT |
46,412,808.0633 XDB |
0.0147 USDT |
0.0145 USDT |
0.0163 USDT |
0.0151 USDT |
| 2022-08-06 |
0.0167 USDT |
146,867,737.8639 XDB |
0.0195 USDT |
0.0147 USDT |
0.0202 USDT |
0.0147 USDT |
| 2022-08-05 |
0.0207 USDT |
128,889,369.9158 XDB |
0.0238 USDT |
0.0165 USDT |
0.0262 USDT |
0.0191 USDT |
| 2022-08-04 |
0.0225 USDT |
54,052,313.1269 XDB |
0.0285 USDT |
0.0192 USDT |
0.0294 USDT |
0.0216 USDT |
| 2022-08-03 |
0.0302 USDT |
13,158,272.7889 XDB |
0.0293 USDT |
0.0285 USDT |
0.0335 USDT |
0.0287 USDT |
| 2022-08-02 |
0.0277 USDT |
10,731,624.1194 XDB |
0.0275 USDT |
0.0254 USDT |
0.0300 USDT |
0.0277 USDT |
| 2022-08-01 |
0.0268 USDT |
14,981,770.1099 XDB |
0.0291 USDT |
0.0243 USDT |
0.0298 USDT |
0.0257 USDT |
| 2022-07-31 |
0.0303 USDT |
15,223,602.0657 XDB |
0.0310 USDT |
0.0287 USDT |
0.0318 USDT |
0.0301 USDT |