Identifier on Kucoin: WXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
0.0038 USDT |
1,014,392.6483 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-12-17 |
0.0038 USDT |
611,998.1308 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-16 |
0.0039 USDT |
1,607,830.8479 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-12-15 |
0.0041 USDT |
368,796.8323 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-14 |
0.0041 USDT |
623,927.4664 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-13 |
0.0041 USDT |
293,761.3698 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-12-12 |
0.0042 USDT |
207,259.3771 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-12-11 |
0.0040 USDT |
644,733.1798 |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-12-10 |
0.0042 USDT |
522,971.7523 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-12-09 |
0.0041 USDT |
332,086.9577 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-12-08 |
0.0041 USDT |
1,050,957.5469 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-12-07 |
0.0040 USDT |
1,720,847.4311 |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-12-06 |
0.0042 USDT |
418,415.1759 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-12-05 |
0.0042 USDT |
134,574.9679 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-12-04 |
0.0043 USDT |
77,145.6415 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-12-03 |
0.0043 USDT |
674,011.7625 |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-12-02 |
0.0042 USDT |
268,665.0419 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-01 |
0.0043 USDT |
756,302.2004 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-11-30 |
0.0043 USDT |
349,813.2950 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-29 |
0.0042 USDT |
131,474.4153 |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-11-28 |
0.0042 USDT |
177,272.1333 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-27 |
0.0043 USDT |
265,664.5201 |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-11-26 |
0.0041 USDT |
163,497.9298 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-11-25 |
0.0043 USDT |
50,993.3324 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-11-24 |
0.0043 USDT |
394,135.2980 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-11-23 |
0.0043 USDT |
1,055,736.3408 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-11-22 |
0.0044 USDT |
226,629.3967 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-11-21 |
0.0043 USDT |
557,058.3149 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-11-20 |
0.0043 USDT |
99,537.4119 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-19 |
0.0043 USDT |
228,590.1572 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-11-18 |
0.0044 USDT |
1,903,355.9975 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-11-17 |
0.0045 USDT |
178,103.6943 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-16 |
0.0045 USDT |
1,305,349.3581 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-11-15 |
0.0045 USDT |
682,485.4336 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-14 |
0.0045 USDT |
4,125,552.0995 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-11-13 |
0.0046 USDT |
4,453,599.6015 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-11-12 |
0.0047 USDT |
1,347,734.1868 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-11-11 |
0.0048 USDT |
1,966,668.0809 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-11-10 |
0.0049 USDT |
4,615,192.0078 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-09 |
0.0049 USDT |
2,880,690.3758 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-11-08 |
0.0051 USDT |
1,577,226.6468 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-11-07 |
0.0051 USDT |
3,665,850.3928 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-06 |
0.0051 USDT |
1,427,999.6651 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-11-05 |
0.0052 USDT |
1,080,369.5732 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-11-04 |
0.0052 USDT |
1,684,982.2048 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-03 |
0.0052 USDT |
1,336,446.7662 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-02 |
0.0052 USDT |
635,016.4743 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-01 |
0.0052 USDT |
4,178,446.3393 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-31 |
0.0052 USDT |
1,493,751.0141 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-30 |
0.0051 USDT |
661,283.2657 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |