Identifier on Kucoin: WXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.0041 USDT |
3,613,874.2589 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-02-05 |
0.0040 USDT |
718,949.5426 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-02-04 |
0.0040 USDT |
2,104,141.7501 |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-02-03 |
0.0039 USDT |
2,505,536.9494 |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-02-02 |
0.0037 USDT |
1,220,102.4859 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-01 |
0.0037 USDT |
654,910.8168 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-01-31 |
0.0037 USDT |
856,855.4934 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-01-30 |
0.0037 USDT |
1,440,107.3028 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-01-29 |
0.0037 USDT |
781,908.7046 |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-01-28 |
0.0036 USDT |
771,297.5967 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-27 |
0.0037 USDT |
674,645.5224 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-01-26 |
0.0036 USDT |
1,442,833.3347 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-01-25 |
0.0035 USDT |
219,009.7578 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-24 |
0.0036 USDT |
1,587,935.4785 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-23 |
0.0037 USDT |
355,273.4626 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-22 |
0.0036 USDT |
537,628.4365 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-21 |
0.0036 USDT |
1,790,323.4079 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-20 |
0.0036 USDT |
1,128,112.0681 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-01-19 |
0.0036 USDT |
538,351.2298 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-18 |
0.0037 USDT |
381,627.2617 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-01-17 |
0.0038 USDT |
472,644.0493 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-16 |
0.0038 USDT |
333,591.4418 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-01-15 |
0.0038 USDT |
983,075.1663 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-01-14 |
0.0038 USDT |
3,153,771.1780 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-01-13 |
0.0037 USDT |
659,537.5503 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-01-12 |
0.0037 USDT |
272,173.6013 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-01-11 |
0.0037 USDT |
367,400.5484 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-01-10 |
0.0037 USDT |
472,258.7943 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-01-09 |
0.0037 USDT |
124,941.7655 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-01-08 |
0.0037 USDT |
1,403,627.2157 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-01-07 |
0.0036 USDT |
187,707.7889 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-06 |
0.0036 USDT |
1,675,314.2600 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-05 |
0.0037 USDT |
759,520.4086 |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-01-04 |
0.0036 USDT |
1,240,732.7427 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-03 |
0.0036 USDT |
471,870.8001 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-02 |
0.0036 USDT |
1,724,191.7841 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-01 |
0.0037 USDT |
554,217.0670 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-12-31 |
0.0037 USDT |
526,885.7607 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-30 |
0.0037 USDT |
1,674,154.2824 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-29 |
0.0037 USDT |
2,794,983.3792 |
0.0037 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-12-28 |
0.0037 USDT |
487,385.7729 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-27 |
0.0037 USDT |
320,860.2213 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-26 |
0.0039 USDT |
16,547,643.2437 |
0.0037 USDT |
0.0035 USDT |
0.0051 USDT |
0.0038 USDT |
| 2022-12-25 |
0.0037 USDT |
519,015.2675 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-24 |
0.0036 USDT |
3,522,917.6901 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-23 |
0.0039 USDT |
28,204,861.3172 |
0.0037 USDT |
0.0035 USDT |
0.0055 USDT |
0.0038 USDT |
| 2022-12-22 |
0.0037 USDT |
15,779.7860 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-21 |
0.0037 USDT |
4,414,577.5943 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-20 |
0.0037 USDT |
593,892.9801 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-19 |
0.0037 USDT |
33,141.4083 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |