Identifier on Kucoin: WXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-17 |
0.0239 USDT |
25,497,930.7256 |
0.0245 USDT |
0.0234 USDT |
0.0245 USDT |
0.0243 USDT |
| 2019-07-16 |
0.0243 USDT |
23,008,000.0983 |
0.0248 USDT |
0.0210 USDT |
0.0250 USDT |
0.0245 USDT |
| 2019-07-15 |
0.0245 USDT |
32,288,767.0341 |
0.0253 USDT |
0.0224 USDT |
0.0280 USDT |
0.0248 USDT |
| 2019-07-14 |
0.0266 USDT |
30,787,385.4263 |
0.0273 USDT |
0.0246 USDT |
0.0291 USDT |
0.0254 USDT |
| 2019-07-13 |
0.0276 USDT |
30,877,287.0018 |
0.0268 USDT |
0.0265 USDT |
0.0292 USDT |
0.0273 USDT |
| 2019-07-12 |
0.0263 USDT |
13,954,389.8250 |
0.0255 USDT |
0.0240 USDT |
0.0272 USDT |
0.0268 USDT |
| 2019-07-11 |
0.0246 USDT |
1,955,761.1281 |
0.0253 USDT |
0.0227 USDT |
0.0261 USDT |
0.0253 USDT |
| 2019-07-10 |
0.0247 USDT |
17,848,832.1025 |
0.0265 USDT |
0.0227 USDT |
0.0273 USDT |
0.0253 USDT |
| 2019-07-09 |
0.0236 USDT |
47,082,748.2266 |
0.0230 USDT |
0.0208 USDT |
0.0279 USDT |
0.0265 USDT |
| 2019-07-08 |
0.0239 USDT |
51,495,677.6128 |
0.0255 USDT |
0.0198 USDT |
0.0260 USDT |
0.0230 USDT |
| 2019-07-07 |
0.0273 USDT |
46,721,999.9155 |
0.0281 USDT |
0.0250 USDT |
0.0295 USDT |
0.0255 USDT |
| 2019-07-06 |
0.0283 USDT |
47,308,382.7552 |
0.0280 USDT |
0.0260 USDT |
0.0353 USDT |
0.0281 USDT |
| 2019-07-05 |
0.0293 USDT |
24,957,696.4727 |
0.0380 USDT |
0.0270 USDT |
0.0432 USDT |
0.0280 USDT |