Identifier on Kucoin: WXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-05 |
0.0168 USDT |
16,934,384.7291 |
0.0170 USDT |
0.0161 USDT |
0.0173 USDT |
0.0164 USDT |
| 2019-09-04 |
0.0173 USDT |
6,892,117.8770 |
0.0175 USDT |
0.0168 USDT |
0.0175 USDT |
0.0170 USDT |
| 2019-09-03 |
0.0184 USDT |
6,350,582.2886 |
0.0197 USDT |
0.0173 USDT |
0.0204 USDT |
0.0175 USDT |
| 2019-09-02 |
0.0161 USDT |
8,858,715.0616 |
0.0159 USDT |
0.0152 USDT |
0.0199 USDT |
0.0197 USDT |
| 2019-09-01 |
0.0163 USDT |
9,215,671.7876 |
0.0168 USDT |
0.0158 USDT |
0.0168 USDT |
0.0160 USDT |
| 2019-08-31 |
0.0171 USDT |
6,963,661.4912 |
0.0174 USDT |
0.0160 USDT |
0.0180 USDT |
0.0168 USDT |
| 2019-08-30 |
0.0181 USDT |
9,697,511.2139 |
0.0185 USDT |
0.0169 USDT |
0.0190 USDT |
0.0174 USDT |
| 2019-08-29 |
0.0177 USDT |
11,349,791.6536 |
0.0183 USDT |
0.0166 USDT |
0.0186 USDT |
0.0185 USDT |
| 2019-08-28 |
0.0192 USDT |
9,659,388.6746 |
0.0196 USDT |
0.0181 USDT |
0.0203 USDT |
0.0183 USDT |
| 2019-08-27 |
0.0196 USDT |
5,640,415.5086 |
0.0199 USDT |
0.0193 USDT |
0.0201 USDT |
0.0196 USDT |
| 2019-08-26 |
0.0197 USDT |
984,096.9241 |
0.0193 USDT |
0.0191 USDT |
0.0208 USDT |
0.0199 USDT |
| 2019-08-25 |
0.0198 USDT |
1,448,784.6874 |
0.0198 USDT |
0.0191 USDT |
0.0202 USDT |
0.0193 USDT |
| 2019-08-24 |
0.0201 USDT |
1,048,971.8340 |
0.0205 USDT |
0.0196 USDT |
0.0206 USDT |
0.0198 USDT |
| 2019-08-23 |
0.0204 USDT |
3,469,240.2088 |
0.0197 USDT |
0.0196 USDT |
0.0208 USDT |
0.0205 USDT |
| 2019-08-22 |
0.0208 USDT |
3,094,489.5469 |
0.0224 USDT |
0.0190 USDT |
0.0260 USDT |
0.0197 USDT |
| 2019-08-21 |
0.0240 USDT |
5,696,974.6954 |
0.0244 USDT |
0.0220 USDT |
0.0267 USDT |
0.0224 USDT |
| 2019-08-20 |
0.0256 USDT |
5,153,923.3873 |
0.0262 USDT |
0.0220 USDT |
0.0280 USDT |
0.0244 USDT |
| 2019-08-19 |
0.0271 USDT |
7,254,455.9240 |
0.0277 USDT |
0.0255 USDT |
0.0281 USDT |
0.0262 USDT |
| 2019-08-18 |
0.0270 USDT |
7,264,767.9528 |
0.0270 USDT |
0.0255 USDT |
0.0295 USDT |
0.0277 USDT |
| 2019-08-17 |
0.0261 USDT |
6,931,757.8235 |
0.0234 USDT |
0.0216 USDT |
0.0295 USDT |
0.0270 USDT |
| 2019-08-16 |
0.0239 USDT |
6,590,052.0418 |
0.0229 USDT |
0.0226 USDT |
0.0275 USDT |
0.0234 USDT |
| 2019-08-15 |
0.0220 USDT |
7,235,282.5314 |
0.0219 USDT |
0.0182 USDT |
0.0231 USDT |
0.0229 USDT |
| 2019-08-14 |
0.0220 USDT |
6,556,388.9727 |
0.0221 USDT |
0.0214 USDT |
0.0226 USDT |
0.0219 USDT |
| 2019-08-13 |
0.0223 USDT |
5,753,107.9316 |
0.0226 USDT |
0.0219 USDT |
0.0226 USDT |
0.0221 USDT |
| 2019-08-12 |
0.0224 USDT |
6,353,525.5988 |
0.0227 USDT |
0.0217 USDT |
0.0247 USDT |
0.0226 USDT |
| 2019-08-11 |
0.0228 USDT |
4,556,062.2941 |
0.0228 USDT |
0.0224 USDT |
0.0235 USDT |
0.0227 USDT |
| 2019-08-10 |
0.0226 USDT |
7,766,790.8832 |
0.0229 USDT |
0.0188 USDT |
0.0242 USDT |
0.0228 USDT |
| 2019-08-09 |
0.0229 USDT |
7,683,521.9537 |
0.0240 USDT |
0.0215 USDT |
0.0240 USDT |
0.0229 USDT |
| 2019-08-08 |
0.0230 USDT |
6,151,736.9063 |
0.0231 USDT |
0.0225 USDT |
0.0253 USDT |
0.0240 USDT |
| 2019-08-07 |
0.0247 USDT |
7,281,395.0132 |
0.0261 USDT |
0.0226 USDT |
0.0300 USDT |
0.0230 USDT |
| 2019-08-06 |
0.0224 USDT |
9,207,489.6148 |
0.0219 USDT |
0.0216 USDT |
0.0300 USDT |
0.0261 USDT |
| 2019-08-05 |
0.0216 USDT |
43,552,743.9343 |
0.0214 USDT |
0.0209 USDT |
0.0220 USDT |
0.0219 USDT |
| 2019-08-04 |
0.0210 USDT |
50,110,980.3516 |
0.0204 USDT |
0.0198 USDT |
0.0215 USDT |
0.0214 USDT |
| 2019-08-03 |
0.0211 USDT |
47,938,496.7818 |
0.0216 USDT |
0.0203 USDT |
0.0217 USDT |
0.0204 USDT |
| 2019-08-02 |
0.0214 USDT |
42,804,303.4544 |
0.0218 USDT |
0.0208 USDT |
0.0218 USDT |
0.0216 USDT |
| 2019-08-01 |
0.0218 USDT |
41,773,782.4551 |
0.0220 USDT |
0.0207 USDT |
0.0223 USDT |
0.0218 USDT |
| 2019-07-31 |
0.0224 USDT |
47,626,784.3392 |
0.0225 USDT |
0.0213 USDT |
0.0235 USDT |
0.0220 USDT |
| 2019-07-30 |
0.0223 USDT |
36,702,155.0468 |
0.0224 USDT |
0.0215 USDT |
0.0231 USDT |
0.0225 USDT |
| 2019-07-29 |
0.0227 USDT |
24,560,370.3767 |
0.0228 USDT |
0.0220 USDT |
0.0259 USDT |
0.0224 USDT |
| 2019-07-28 |
0.0228 USDT |
30,080,010.9867 |
0.0232 USDT |
0.0222 USDT |
0.0234 USDT |
0.0228 USDT |
| 2019-07-27 |
0.0232 USDT |
17,121,748.4895 |
0.0233 USDT |
0.0222 USDT |
0.0249 USDT |
0.0233 USDT |
| 2019-07-26 |
0.0223 USDT |
6,866,567.4580 |
0.0226 USDT |
0.0213 USDT |
0.0241 USDT |
0.0233 USDT |
| 2019-07-25 |
0.0233 USDT |
20,628,050.9427 |
0.0234 USDT |
0.0224 USDT |
0.0251 USDT |
0.0226 USDT |
| 2019-07-24 |
0.0233 USDT |
30,891,494.2962 |
0.0239 USDT |
0.0228 USDT |
0.0239 USDT |
0.0234 USDT |
| 2019-07-23 |
0.0239 USDT |
27,954,142.0302 |
0.0244 USDT |
0.0232 USDT |
0.0245 USDT |
0.0239 USDT |
| 2019-07-22 |
0.0245 USDT |
23,866,944.2373 |
0.0258 USDT |
0.0231 USDT |
0.0260 USDT |
0.0243 USDT |
| 2019-07-21 |
0.0260 USDT |
30,985,346.4121 |
0.0265 USDT |
0.0250 USDT |
0.0266 USDT |
0.0258 USDT |
| 2019-07-20 |
0.0267 USDT |
26,596,052.7604 |
0.0267 USDT |
0.0261 USDT |
0.0271 USDT |
0.0265 USDT |
| 2019-07-19 |
0.0262 USDT |
25,534,726.8491 |
0.0260 USDT |
0.0253 USDT |
0.0275 USDT |
0.0267 USDT |
| 2019-07-18 |
0.0248 USDT |
24,467,926.8935 |
0.0243 USDT |
0.0240 USDT |
0.0260 USDT |
0.0260 USDT |