Crypto exchange Kucoin

Market Wootrade (WOO) / Tether (USDT)

Identifier on Kucoin: WOO-USDT
123...1819
Date Price Volume Open Low High Close
2024-03-28 0.4561 USDT 111,314.4315 WOO 0.4592 USDT 0.4500 USDT 0.4636 USDT 0.4562 USDT
2024-03-27 0.4716 USDT 2,092,147.5364 WOO 0.4777 USDT 0.4537 USDT 0.4933 USDT 0.4614 USDT
2024-03-26 0.4744 USDT 3,996,653.1910 WOO 0.4744 USDT 0.4150 USDT 0.4972 USDT 0.4790 USDT
2024-03-25 0.4665 USDT 2,956,014.3566 WOO 0.4461 USDT 0.4431 USDT 0.4845 USDT 0.4780 USDT
2024-03-24 0.4354 USDT 2,641,743.6563 WOO 0.4247 USDT 0.4180 USDT 0.4483 USDT 0.4452 USDT
2024-03-23 0.4347 USDT 1,437,228.4450 WOO 0.4298 USDT 0.4218 USDT 0.4426 USDT 0.4290 USDT
2024-03-22 0.4438 USDT 2,038,978.2564 WOO 0.4618 USDT 0.4200 USDT 0.4662 USDT 0.4208 USDT
2024-03-21 0.4569 USDT 3,200,623.4036 WOO 0.4484 USDT 0.4390 USDT 0.4743 USDT 0.4661 USDT
2024-03-20 0.4248 USDT 2,627,894.4722 WOO 0.4146 USDT 0.3954 USDT 0.4558 USDT 0.4530 USDT
2024-03-19 0.4233 USDT 4,357,674.2959 WOO 0.4495 USDT 0.3925 USDT 0.4555 USDT 0.4246 USDT
2024-03-18 0.4604 USDT 2,943,215.8580 WOO 0.4918 USDT 0.4389 USDT 0.4918 USDT 0.4461 USDT
2024-03-17 0.4684 USDT 3,166,075.6985 WOO 0.4567 USDT 0.4343 USDT 0.4914 USDT 0.4874 USDT
2024-03-16 0.4816 USDT 4,608,915.3902 WOO 0.5063 USDT 0.4493 USDT 0.5177 USDT 0.4598 USDT
2024-03-15 0.4960 USDT 4,660,539.3560 WOO 0.5371 USDT 0.4592 USDT 0.5464 USDT 0.4946 USDT
2024-03-14 0.5408 USDT 3,965,161.9942 WOO 0.5707 USDT 0.5090 USDT 0.5751 USDT 0.5394 USDT
2024-03-13 0.5745 USDT 3,512,607.8777 WOO 0.6024 USDT 0.5514 USDT 0.6036 USDT 0.5583 USDT
2024-03-12 0.5564 USDT 7,149,154.1455 WOO 0.5797 USDT 0.5209 USDT 0.6004 USDT 0.5862 USDT
2024-03-11 0.5702 USDT 2,558,247.7258 WOO 0.5616 USDT 0.5343 USDT 0.5918 USDT 0.5780 USDT
2024-03-10 0.5700 USDT 2,069,146.6390 WOO 0.5773 USDT 0.5500 USDT 0.5882 USDT 0.5623 USDT
2024-03-09 0.5931 USDT 2,654,181.1025 WOO 0.5880 USDT 0.5747 USDT 0.6114 USDT 0.5792 USDT
2024-03-08 0.5937 USDT 3,976,664.8620 WOO 0.6105 USDT 0.5640 USDT 0.6197 USDT 0.5890 USDT
2024-03-07 0.6150 USDT 7,662,261.3509 WOO 0.5908 USDT 0.5856 USDT 0.6498 USDT 0.6147 USDT
2024-03-06 0.5494 USDT 6,363,581.7717 WOO 0.5120 USDT 0.4910 USDT 0.5900 USDT 0.5697 USDT
2024-03-05 0.5413 USDT 6,131,616.2857 WOO 0.5768 USDT 0.4284 USDT 0.5975 USDT 0.4925 USDT
2024-03-04 0.5852 USDT 4,921,080.5639 WOO 0.6041 USDT 0.5527 USDT 0.6095 USDT 0.5729 USDT
2024-03-03 0.5888 USDT 8,591,373.7693 WOO 0.5436 USDT 0.4925 USDT 0.6405 USDT 0.6229 USDT
2024-03-02 0.5263 USDT 2,458,929.8030 WOO 0.5280 USDT 0.5134 USDT 0.5400 USDT 0.5322 USDT
2024-03-01 0.5304 USDT 3,131,373.9843 WOO 0.5213 USDT 0.5157 USDT 0.5437 USDT 0.5315 USDT
2024-02-29 0.5468 USDT 5,757,055.0114 WOO 0.5215 USDT 0.5162 USDT 0.5738 USDT 0.5371 USDT
2024-02-28 0.5186 USDT 6,061,695.6081 WOO 0.5061 USDT 0.4637 USDT 0.5480 USDT 0.5027 USDT
2024-02-27 0.5142 USDT 2,671,500.0904 WOO 0.5240 USDT 0.5034 USDT 0.5262 USDT 0.5056 USDT
2024-02-26 0.5099 USDT 2,569,323.3423 WOO 0.5086 USDT 0.4918 USDT 0.5234 USDT 0.5199 USDT
2024-02-25 0.5165 USDT 2,875,676.3043 WOO 0.5372 USDT 0.5027 USDT 0.5411 USDT 0.5082 USDT
2024-02-24 0.5077 USDT 6,999,550.5949 WOO 0.4494 USDT 0.4392 USDT 0.5471 USDT 0.5304 USDT
2024-02-23 0.4693 USDT 4,367,101.1158 WOO 0.4704 USDT 0.4484 USDT 0.4883 USDT 0.4600 USDT
2024-02-22 0.4515 USDT 4,244,623.8513 WOO 0.4258 USDT 0.4099 USDT 0.4870 USDT 0.4651 USDT
2024-02-21 0.4117 USDT 2,608,476.3550 WOO 0.4345 USDT 0.3945 USDT 0.4366 USDT 0.4248 USDT
2024-02-20 0.4313 USDT 4,571,697.9898 WOO 0.4480 USDT 0.4059 USDT 0.4586 USDT 0.4297 USDT
2024-02-19 0.4369 USDT 3,153,423.5710 WOO 0.4353 USDT 0.4257 USDT 0.4443 USDT 0.4429 USDT
2024-02-18 0.4224 USDT 3,547,844.3970 WOO 0.4005 USDT 0.3965 USDT 0.4406 USDT 0.4289 USDT
2024-02-17 0.3917 USDT 1,686,690.5397 WOO 0.4040 USDT 0.3792 USDT 0.4063 USDT 0.3983 USDT
2024-02-16 0.4061 USDT 1,851,129.0415 WOO 0.4068 USDT 0.3896 USDT 0.4210 USDT 0.3992 USDT
2024-02-15 0.4136 USDT 2,201,375.7236 WOO 0.4134 USDT 0.4016 USDT 0.4237 USDT 0.4093 USDT
2024-02-14 0.4137 USDT 2,023,353.5711 WOO 0.4106 USDT 0.4050 USDT 0.4202 USDT 0.4143 USDT
2024-02-13 0.4043 USDT 1,549,082.9849 WOO 0.4048 USDT 0.3923 USDT 0.4152 USDT 0.4077 USDT
2024-02-12 0.3894 USDT 2,424,201.9847 WOO 0.3791 USDT 0.3697 USDT 0.4077 USDT 0.4034 USDT
2024-02-11 0.3856 USDT 1,035,774.1290 WOO 0.3895 USDT 0.3750 USDT 0.3942 USDT 0.3831 USDT
2024-02-10 0.3815 USDT 815,703.8345 WOO 0.3749 USDT 0.3725 USDT 0.3915 USDT 0.3915 USDT
2024-02-09 0.3761 USDT 2,307,338.9028 WOO 0.3690 USDT 0.3656 USDT 0.3909 USDT 0.3740 USDT
2024-02-08 0.3678 USDT 1,754,711.5611 WOO 0.3647 USDT 0.3598 USDT 0.3743 USDT 0.3682 USDT
123...1819