Identifier on Kucoin: WOO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0177 USDT |
2,267,707.3966 WOO |
0.0180 USDT |
0.0175 USDT |
0.0180 USDT |
0.0178 USDT |
| 2026-02-07 |
0.0176 USDT |
3,260,105.4779 WOO |
0.0179 USDT |
0.0171 USDT |
0.0181 USDT |
0.0172 USDT |
| 2026-02-06 |
0.0160 USDT |
4,338,464.7730 WOO |
0.0158 USDT |
0.0132 USDT |
0.0169 USDT |
0.0168 USDT |
| 2026-02-05 |
0.0183 USDT |
1,342,089.4008 WOO |
0.0186 USDT |
0.0178 USDT |
0.0188 USDT |
0.0178 USDT |
| 2026-02-04 |
0.0195 USDT |
1,615,956.0838 WOO |
0.0192 USDT |
0.0191 USDT |
0.0198 USDT |
0.0191 USDT |
| 2026-02-03 |
0.0196 USDT |
2,845,702.3363 WOO |
0.0200 USDT |
0.0184 USDT |
0.0203 USDT |
0.0193 USDT |
| 2026-02-02 |
0.0199 USDT |
2,449,965.5576 WOO |
0.0193 USDT |
0.0185 USDT |
0.0205 USDT |
0.0202 USDT |
| 2026-02-01 |
0.0203 USDT |
538,028.6661 WOO |
0.0205 USDT |
0.0199 USDT |
0.0205 USDT |
0.0201 USDT |
| 2026-01-31 |
0.0204 USDT |
3,396,455.1476 WOO |
0.0225 USDT |
0.0182 USDT |
0.0225 USDT |
0.0200 USDT |
| 2026-01-30 |
0.0224 USDT |
1,822,249.1261 WOO |
0.0230 USDT |
0.0220 USDT |
0.0231 USDT |
0.0228 USDT |
| 2026-01-29 |
0.0232 USDT |
1,256,769.3432 WOO |
0.0247 USDT |
0.0220 USDT |
0.0247 USDT |
0.0230 USDT |
| 2026-01-28 |
0.0249 USDT |
910,069.8266 WOO |
0.0255 USDT |
0.0245 USDT |
0.0255 USDT |
0.0248 USDT |
| 2026-01-27 |
0.0245 USDT |
1,168,389.6381 WOO |
0.0244 USDT |
0.0240 USDT |
0.0252 USDT |
0.0250 USDT |
| 2026-01-26 |
0.0240 USDT |
433,062.2316 WOO |
0.0235 USDT |
0.0234 USDT |
0.0243 USDT |
0.0242 USDT |
| 2026-01-25 |
0.0246 USDT |
670,041.5780 WOO |
0.0250 USDT |
0.0242 USDT |
0.0251 USDT |
0.0243 USDT |
| 2026-01-24 |
0.0250 USDT |
412,317.7163 WOO |
0.0250 USDT |
0.0249 USDT |
0.0253 USDT |
0.0253 USDT |
| 2026-01-23 |
0.0252 USDT |
841,631.1020 WOO |
0.0251 USDT |
0.0246 USDT |
0.0260 USDT |
0.0249 USDT |
| 2026-01-22 |
0.0257 USDT |
977,416.3289 WOO |
0.0254 USDT |
0.0249 USDT |
0.0263 USDT |
0.0250 USDT |
| 2026-01-21 |
0.0252 USDT |
1,318,996.5865 WOO |
0.0250 USDT |
0.0244 USDT |
0.0263 USDT |
0.0261 USDT |
| 2026-01-20 |
0.0269 USDT |
454,065.2997 WOO |
0.0275 USDT |
0.0262 USDT |
0.0276 USDT |
0.0264 USDT |
| 2026-01-19 |
0.0274 USDT |
2,483,627.1394 WOO |
0.0294 USDT |
0.0256 USDT |
0.0294 USDT |
0.0274 USDT |
| 2026-01-18 |
0.0305 USDT |
500,588.0108 WOO |
0.0310 USDT |
0.0302 USDT |
0.0311 USDT |
0.0309 USDT |
| 2026-01-17 |
0.0311 USDT |
449,999.5869 WOO |
0.0304 USDT |
0.0303 USDT |
0.0318 USDT |
0.0311 USDT |
| 2026-01-16 |
0.0300 USDT |
556,649.9415 WOO |
0.0298 USDT |
0.0293 USDT |
0.0304 USDT |
0.0304 USDT |
| 2026-01-15 |
0.0302 USDT |
1,159,135.7574 WOO |
0.0311 USDT |
0.0290 USDT |
0.0313 USDT |
0.0292 USDT |
| 2026-01-14 |
0.0320 USDT |
2,445,965.9780 WOO |
0.0331 USDT |
0.0309 USDT |
0.0334 USDT |
0.0312 USDT |
| 2026-01-13 |
0.0274 USDT |
541,638.4039 WOO |
0.0272 USDT |
0.0272 USDT |
0.0277 USDT |
0.0275 USDT |
| 2026-01-12 |
0.0277 USDT |
1,609,497.8774 WOO |
0.0279 USDT |
0.0269 USDT |
0.0284 USDT |
0.0273 USDT |
| 2026-01-11 |
0.0292 USDT |
2,982,686.2687 WOO |
0.0291 USDT |
0.0283 USDT |
0.0301 USDT |
0.0286 USDT |
| 2026-01-10 |
0.0277 USDT |
1,599,592.1503 WOO |
0.0275 USDT |
0.0272 USDT |
0.0283 USDT |
0.0281 USDT |
| 2026-01-09 |
0.0274 USDT |
1,867,341.2603 WOO |
0.0276 USDT |
0.0266 USDT |
0.0286 USDT |
0.0276 USDT |
| 2026-01-08 |
0.0291 USDT |
2,903,984.4299 WOO |
0.0308 USDT |
0.0277 USDT |
0.0311 USDT |
0.0278 USDT |
| 2026-01-07 |
0.0313 USDT |
2,419,369.2833 WOO |
0.0319 USDT |
0.0304 USDT |
0.0324 USDT |
0.0307 USDT |
| 2026-01-06 |
0.0322 USDT |
9,519,714.0247 WOO |
0.0302 USDT |
0.0299 USDT |
0.0337 USDT |
0.0317 USDT |
| 2026-01-05 |
0.0294 USDT |
3,702,839.6694 WOO |
0.0289 USDT |
0.0281 USDT |
0.0305 USDT |
0.0300 USDT |
| 2026-01-04 |
0.0285 USDT |
1,260,222.2797 WOO |
0.0285 USDT |
0.0278 USDT |
0.0295 USDT |
0.0294 USDT |
| 2026-01-03 |
0.0291 USDT |
3,464,963.8834 WOO |
0.0295 USDT |
0.0278 USDT |
0.0306 USDT |
0.0282 USDT |
| 2026-01-02 |
0.0288 USDT |
2,858,664.5224 WOO |
0.0288 USDT |
0.0281 USDT |
0.0298 USDT |
0.0291 USDT |
| 2026-01-01 |
0.0282 USDT |
2,597,190.3867 WOO |
0.0287 USDT |
0.0277 USDT |
0.0292 USDT |
0.0283 USDT |
| 2025-12-31 |
0.0279 USDT |
2,545,480.0114 WOO |
0.0287 USDT |
0.0271 USDT |
0.0289 USDT |
0.0274 USDT |
| 2025-12-30 |
0.0280 USDT |
6,165,255.7670 WOO |
0.0271 USDT |
0.0266 USDT |
0.0293 USDT |
0.0280 USDT |
| 2025-12-29 |
0.0269 USDT |
6,168,958.9062 WOO |
0.0246 USDT |
0.0246 USDT |
0.0287 USDT |
0.0280 USDT |
| 2025-12-28 |
0.0251 USDT |
1,936,906.7257 WOO |
0.0258 USDT |
0.0244 USDT |
0.0258 USDT |
0.0245 USDT |
| 2025-12-27 |
0.0258 USDT |
564,424.4633 WOO |
0.0259 USDT |
0.0255 USDT |
0.0261 USDT |
0.0257 USDT |
| 2025-12-26 |
0.0261 USDT |
390,625.2667 WOO |
0.0256 USDT |
0.0252 USDT |
0.0267 USDT |
0.0256 USDT |
| 2025-12-25 |
0.0263 USDT |
715,582.5685 WOO |
0.0263 USDT |
0.0260 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-12-24 |
0.0266 USDT |
2,230,790.3776 WOO |
0.0276 USDT |
0.0257 USDT |
0.0276 USDT |
0.0264 USDT |
| 2025-12-23 |
0.0282 USDT |
1,467,539.6380 WOO |
0.0273 USDT |
0.0273 USDT |
0.0292 USDT |
0.0277 USDT |
| 2025-12-22 |
0.0272 USDT |
3,039,530.1820 WOO |
0.0266 USDT |
0.0265 USDT |
0.0280 USDT |
0.0273 USDT |
| 2025-12-21 |
0.0275 USDT |
2,796,898.2467 WOO |
0.0274 USDT |
0.0260 USDT |
0.0284 USDT |
0.0281 USDT |