Identifier on Kucoin: WOO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.5786 USDT |
1,169,113.8402 WOO |
0.6183 USDT |
0.4847 USDT |
0.6400 USDT |
0.5366 USDT |
| 2021-09-06 |
0.6242 USDT |
1,599,069.0506 WOO |
0.6293 USDT |
0.6012 USDT |
0.6500 USDT |
0.6192 USDT |
| 2021-09-05 |
0.6148 USDT |
1,282,962.2517 WOO |
0.5625 USDT |
0.5591 USDT |
0.6700 USDT |
0.6340 USDT |
| 2021-09-04 |
0.5540 USDT |
978,451.3032 WOO |
0.5396 USDT |
0.5301 USDT |
0.5894 USDT |
0.5593 USDT |
| 2021-09-03 |
0.5604 USDT |
667,847.9066 WOO |
0.5744 USDT |
0.5301 USDT |
0.5810 USDT |
0.5378 USDT |
| 2021-09-02 |
0.5901 USDT |
914,899.2797 WOO |
0.6062 USDT |
0.5215 USDT |
0.6163 USDT |
0.5772 USDT |
| 2021-09-01 |
0.6134 USDT |
1,044,219.0460 WOO |
0.5938 USDT |
0.5602 USDT |
0.7018 USDT |
0.6088 USDT |
| 2021-08-31 |
0.6071 USDT |
1,204,942.6371 WOO |
0.6036 USDT |
0.5750 USDT |
0.6388 USDT |
0.5796 USDT |
| 2021-08-30 |
0.6768 USDT |
4,090,840.1745 WOO |
0.4350 USDT |
0.4350 USDT |
1.6500 USDT |
0.6038 USDT |