Identifier on Kucoin: WOO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0706 USDT |
306,393.3723 WOO |
0.0708 USDT |
0.0695 USDT |
0.0719 USDT |
0.0717 USDT |
| 2025-08-26 |
0.0689 USDT |
718,421.2458 WOO |
0.0672 USDT |
0.0665 USDT |
0.0714 USDT |
0.0707 USDT |
| 2025-08-25 |
0.0705 USDT |
1,115,484.9378 WOO |
0.0750 USDT |
0.0662 USDT |
0.0761 USDT |
0.0673 USDT |
| 2025-08-24 |
0.0755 USDT |
1,277,856.7301 WOO |
0.0781 USDT |
0.0734 USDT |
0.0790 USDT |
0.0752 USDT |
| 2025-08-23 |
0.0773 USDT |
727,588.8084 WOO |
0.0798 USDT |
0.0762 USDT |
0.0798 USDT |
0.0774 USDT |
| 2025-08-22 |
0.0742 USDT |
1,981,409.2849 WOO |
0.0725 USDT |
0.0684 USDT |
0.0800 USDT |
0.0798 USDT |
| 2025-08-21 |
0.0732 USDT |
268,030.3545 WOO |
0.0755 USDT |
0.0716 USDT |
0.0760 USDT |
0.0717 USDT |
| 2025-08-20 |
0.0742 USDT |
2,109,569.0092 WOO |
0.0718 USDT |
0.0712 USDT |
0.0766 USDT |
0.0760 USDT |
| 2025-08-19 |
0.0736 USDT |
1,140,235.7568 WOO |
0.0754 USDT |
0.0710 USDT |
0.0765 USDT |
0.0726 USDT |
| 2025-08-18 |
0.0761 USDT |
686,761.2611 WOO |
0.0795 USDT |
0.0739 USDT |
0.0795 USDT |
0.0753 USDT |
| 2025-08-17 |
0.0817 USDT |
931,271.4584 WOO |
0.0799 USDT |
0.0792 USDT |
0.0831 USDT |
0.0797 USDT |
| 2025-08-16 |
0.0768 USDT |
767,130.5195 WOO |
0.0748 USDT |
0.0748 USDT |
0.0796 USDT |
0.0791 USDT |
| 2025-08-15 |
0.0766 USDT |
549,966.6805 WOO |
0.0758 USDT |
0.0730 USDT |
0.0783 USDT |
0.0734 USDT |
| 2025-08-14 |
0.0800 USDT |
2,990,801.2263 WOO |
0.0857 USDT |
0.0762 USDT |
0.0866 USDT |
0.0762 USDT |
| 2025-08-13 |
0.0839 USDT |
2,378,581.8963 WOO |
0.0810 USDT |
0.0796 USDT |
0.0869 USDT |
0.0862 USDT |
| 2025-08-12 |
0.0766 USDT |
802,690.6914 WOO |
0.0755 USDT |
0.0742 USDT |
0.0797 USDT |
0.0794 USDT |
| 2025-08-11 |
0.0800 USDT |
853,648.1402 WOO |
0.0814 USDT |
0.0770 USDT |
0.0837 USDT |
0.0779 USDT |
| 2025-08-10 |
0.0808 USDT |
1,564,005.9833 WOO |
0.0823 USDT |
0.0784 USDT |
0.0840 USDT |
0.0814 USDT |
| 2025-08-09 |
0.0809 USDT |
1,094,554.1879 WOO |
0.0790 USDT |
0.0787 USDT |
0.0826 USDT |
0.0818 USDT |
| 2025-08-08 |
0.0774 USDT |
1,777,864.4086 WOO |
0.0760 USDT |
0.0752 USDT |
0.0796 USDT |
0.0791 USDT |
| 2025-08-07 |
0.0736 USDT |
995,800.9574 WOO |
0.0720 USDT |
0.0716 USDT |
0.0751 USDT |
0.0749 USDT |
| 2025-08-06 |
0.0705 USDT |
832,672.3735 WOO |
0.0705 USDT |
0.0686 USDT |
0.0722 USDT |
0.0721 USDT |
| 2025-08-05 |
0.0726 USDT |
1,222,352.9519 WOO |
0.0751 USDT |
0.0692 USDT |
0.0754 USDT |
0.0701 USDT |
| 2025-08-04 |
0.0726 USDT |
1,730,189.0088 WOO |
0.0685 USDT |
0.0685 USDT |
0.0751 USDT |
0.0749 USDT |
| 2025-08-03 |
0.0677 USDT |
662,187.7885 WOO |
0.0662 USDT |
0.0655 USDT |
0.0694 USDT |
0.0684 USDT |
| 2025-08-02 |
0.0671 USDT |
1,279,706.8455 WOO |
0.0683 USDT |
0.0648 USDT |
0.0693 USDT |
0.0665 USDT |
| 2025-08-01 |
0.0688 USDT |
2,186,503.8965 WOO |
0.0692 USDT |
0.0663 USDT |
0.0707 USDT |
0.0682 USDT |
| 2025-07-31 |
0.0704 USDT |
3,139,594.6001 WOO |
0.0710 USDT |
0.0687 USDT |
0.0740 USDT |
0.0689 USDT |
| 2025-07-30 |
0.0698 USDT |
3,018,055.4319 WOO |
0.0710 USDT |
0.0676 USDT |
0.0723 USDT |
0.0704 USDT |
| 2025-07-29 |
0.0722 USDT |
2,048,398.0176 WOO |
0.0724 USDT |
0.0702 USDT |
0.0753 USDT |
0.0712 USDT |
| 2025-07-28 |
0.0769 USDT |
2,303,082.7779 WOO |
0.0798 USDT |
0.0724 USDT |
0.0808 USDT |
0.0733 USDT |
| 2025-07-27 |
0.0781 USDT |
1,023,196.6446 WOO |
0.0772 USDT |
0.0767 USDT |
0.0797 USDT |
0.0788 USDT |
| 2025-07-26 |
0.0785 USDT |
874,379.9419 WOO |
0.0790 USDT |
0.0774 USDT |
0.0801 USDT |
0.0782 USDT |
| 2025-07-25 |
0.0772 USDT |
3,020,028.9246 WOO |
0.0775 USDT |
0.0753 USDT |
0.0794 USDT |
0.0789 USDT |
| 2025-07-24 |
0.0801 USDT |
6,485,310.4631 WOO |
0.0826 USDT |
0.0765 USDT |
0.0840 USDT |
0.0774 USDT |
| 2025-07-23 |
0.0859 USDT |
4,980,522.4627 WOO |
0.0925 USDT |
0.0801 USDT |
0.0928 USDT |
0.0827 USDT |
| 2025-07-22 |
0.0900 USDT |
3,399,095.8954 WOO |
0.0929 USDT |
0.0870 USDT |
0.0933 USDT |
0.0894 USDT |
| 2025-07-21 |
0.0926 USDT |
2,173,231.9442 WOO |
0.0913 USDT |
0.0896 USDT |
0.0950 USDT |
0.0917 USDT |
| 2025-07-20 |
0.0909 USDT |
1,688,465.9334 WOO |
0.0887 USDT |
0.0878 USDT |
0.0936 USDT |
0.0913 USDT |
| 2025-07-19 |
0.0864 USDT |
2,248,885.5432 WOO |
0.0867 USDT |
0.0843 USDT |
0.0890 USDT |
0.0879 USDT |
| 2025-07-18 |
0.0894 USDT |
2,484,113.5158 WOO |
0.0866 USDT |
0.0842 USDT |
0.0926 USDT |
0.0858 USDT |
| 2025-07-17 |
0.0856 USDT |
2,526,249.8225 WOO |
0.0857 USDT |
0.0825 USDT |
0.0878 USDT |
0.0867 USDT |
| 2025-07-16 |
0.0848 USDT |
1,234,902.1676 WOO |
0.0840 USDT |
0.0827 USDT |
0.0874 USDT |
0.0871 USDT |
| 2025-07-15 |
0.0792 USDT |
7,958,018.7012 WOO |
0.0819 USDT |
0.0773 USDT |
0.0831 USDT |
0.0816 USDT |
| 2025-07-14 |
0.0855 USDT |
1,230,323.0400 WOO |
0.0828 USDT |
0.0826 USDT |
0.0874 USDT |
0.0856 USDT |
| 2025-07-13 |
0.0823 USDT |
2,155,683.9682 WOO |
0.0787 USDT |
0.0781 USDT |
0.0854 USDT |
0.0836 USDT |
| 2025-07-12 |
0.0789 USDT |
1,753,295.4245 WOO |
0.0794 USDT |
0.0762 USDT |
0.0807 USDT |
0.0782 USDT |
| 2025-07-11 |
0.0800 USDT |
2,336,677.1009 WOO |
0.0780 USDT |
0.0770 USDT |
0.0822 USDT |
0.0797 USDT |
| 2025-07-10 |
0.0728 USDT |
742,622.0708 WOO |
0.0730 USDT |
0.0718 USDT |
0.0748 USDT |
0.0748 USDT |
| 2025-07-09 |
0.0698 USDT |
973,520.5041 WOO |
0.0693 USDT |
0.0683 USDT |
0.0713 USDT |
0.0702 USDT |