Identifier on Kucoin: WLDDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
18.1644 USDT |
551.3972 |
16.0972 USDT |
15.5670 USDT |
20.0048 USDT |
19.6026 USDT |
| 2023-09-10 |
16.3600 USDT |
3,200.1494 |
14.7079 USDT |
14.2683 USDT |
18.5000 USDT |
16.0972 USDT |
| 2023-09-09 |
14.6625 USDT |
376.6615 |
15.2961 USDT |
14.2152 USDT |
15.4120 USDT |
14.5510 USDT |
| 2023-09-08 |
14.7927 USDT |
1,660.3018 |
13.7353 USDT |
12.5745 USDT |
15.6787 USDT |
15.2863 USDT |
| 2023-09-07 |
11.6710 USDT |
10,377.3723 |
12.6578 USDT |
9.7511 USDT |
13.7555 USDT |
13.2773 USDT |
| 2023-09-06 |
15.8658 USDT |
14,022.5870 |
24.8730 USDT |
11.5627 USDT |
25.8614 USDT |
13.1559 USDT |
| 2023-09-05 |
26.4141 USDT |
563.5271 |
29.0145 USDT |
23.2854 USDT |
29.1407 USDT |
24.8730 USDT |
| 2023-09-04 |
26.5120 USDT |
615.0003 |
25.1081 USDT |
23.2039 USDT |
29.0469 USDT |
28.7226 USDT |
| 2023-09-03 |
24.7421 USDT |
141.7602 |
24.3707 USDT |
23.7178 USDT |
25.6551 USDT |
24.6227 USDT |
| 2023-09-02 |
23.2599 USDT |
723.4210 |
24.6160 USDT |
21.0551 USDT |
25.2886 USDT |
24.7185 USDT |
| 2023-09-01 |
24.9902 USDT |
766.0499 |
24.2958 USDT |
24.0204 USDT |
26.1610 USDT |
24.6464 USDT |
| 2023-08-31 |
21.4237 USDT |
1,164.5577 |
21.6316 USDT |
18.6494 USDT |
24.5860 USDT |
23.9233 USDT |
| 2023-08-30 |
17.6345 USDT |
1,955.2333 |
17.3046 USDT |
16.0099 USDT |
20.9606 USDT |
20.8886 USDT |
| 2023-08-29 |
18.7320 USDT |
6,368.9290 |
24.7820 USDT |
13.6876 USDT |
29.9799 USDT |
17.2522 USDT |
| 2023-08-28 |
24.3469 USDT |
264.7188 |
21.7579 USDT |
21.3548 USDT |
25.5802 USDT |
24.8721 USDT |
| 2023-08-27 |
22.3267 USDT |
270.7694 |
22.1223 USDT |
21.8347 USDT |
23.2133 USDT |
22.3047 USDT |
| 2023-08-26 |
23.5256 USDT |
209.1340 |
22.9868 USDT |
22.7628 USDT |
24.6328 USDT |
23.3899 USDT |
| 2023-08-25 |
21.6930 USDT |
357.7096 |
19.3896 USDT |
19.3896 USDT |
24.1144 USDT |
23.1716 USDT |
| 2023-08-24 |
17.5724 USDT |
676.9472 |
18.1937 USDT |
16.1352 USDT |
19.5033 USDT |
19.1324 USDT |
| 2023-08-23 |
18.6527 USDT |
680.0551 |
17.4335 USDT |
17.4335 USDT |
20.8083 USDT |
18.9744 USDT |
| 2023-08-22 |
17.0186 USDT |
250.3040 |
15.8009 USDT |
15.1962 USDT |
18.3647 USDT |
18.2163 USDT |
| 2023-08-21 |
15.6150 USDT |
1,551.9266 |
15.8689 USDT |
13.9050 USDT |
17.5421 USDT |
15.2412 USDT |
| 2023-08-20 |
14.9593 USDT |
699.1394 |
15.0825 USDT |
13.8197 USDT |
16.4530 USDT |
15.4139 USDT |
| 2023-08-19 |
15.6776 USDT |
2,324.3634 |
13.6400 USDT |
13.5788 USDT |
16.6960 USDT |
15.7931 USDT |
| 2023-08-18 |
17.3518 USDT |
6,231.0865 |
21.7018 USDT |
13.4854 USDT |
23.7309 USDT |
13.9953 USDT |
| 2023-08-17 |
21.6439 USDT |
880.8721 |
19.9691 USDT |
19.2701 USDT |
27.5491 USDT |
24.2263 USDT |
| 2023-08-16 |
18.2090 USDT |
903.6775 |
16.6292 USDT |
16.5900 USDT |
20.6613 USDT |
20.6613 USDT |
| 2023-08-15 |
16.4710 USDT |
204.1845 |
14.2842 USDT |
14.2842 USDT |
17.3932 USDT |
16.5188 USDT |
| 2023-08-14 |
14.5294 USDT |
57.1842 |
14.3715 USDT |
13.8123 USDT |
14.9132 USDT |
14.5920 USDT |
| 2023-08-13 |
13.8215 USDT |
205.2326 |
14.0736 USDT |
13.5893 USDT |
14.2186 USDT |
13.5893 USDT |
| 2023-08-12 |
14.5156 USDT |
130.4315 |
15.1984 USDT |
13.8888 USDT |
15.3423 USDT |
14.9043 USDT |
| 2023-08-11 |
15.2882 USDT |
472.8846 |
15.7339 USDT |
14.7084 USDT |
16.1431 USDT |
14.7144 USDT |
| 2023-08-10 |
15.1023 USDT |
615.8648 |
13.7135 USDT |
13.4196 USDT |
16.0337 USDT |
15.5012 USDT |
| 2023-08-09 |
12.3567 USDT |
1,006.7689 |
12.1650 USDT |
11.8245 USDT |
13.9794 USDT |
13.7542 USDT |
| 2023-08-08 |
11.7508 USDT |
2,145.9093 |
10.7254 USDT |
10.7254 USDT |
12.4722 USDT |
11.7366 USDT |
| 2023-08-07 |
10.1073 USDT |
2,636.2683 |
10.1992 USDT |
9.2717 USDT |
10.6900 USDT |
10.5949 USDT |
| 2023-08-06 |
10.4936 USDT |
1,108.4647 |
9.7296 USDT |
9.7035 USDT |
10.7700 USDT |
10.2694 USDT |
| 2023-08-05 |
9.7395 USDT |
454.1268 |
9.4201 USDT |
9.4201 USDT |
10.1129 USDT |
9.9000 USDT |
| 2023-08-04 |
8.8140 USDT |
493.1642 |
8.2860 USDT |
8.1723 USDT |
9.6608 USDT |
9.3443 USDT |
| 2023-08-03 |
8.4710 USDT |
1,606.9835 |
7.9181 USDT |
7.9181 USDT |
8.7653 USDT |
8.2974 USDT |
| 2023-08-02 |
7.8674 USDT |
8,287.5611 |
7.8555 USDT |
6.5074 USDT |
8.9809 USDT |
8.0735 USDT |
| 2023-08-01 |
8.7082 USDT |
6,609.0523 |
9.4004 USDT |
7.7367 USDT |
10.5131 USDT |
7.8697 USDT |
| 2023-07-31 |
9.3489 USDT |
2,012.8371 |
10.0000 USDT |
8.6759 USDT |
10.0000 USDT |
9.4437 USDT |