Identifier on Kucoin: WLDDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0214 USDT |
3,557,614.1056 |
0.0200 USDT |
0.0187 USDT |
0.0239 USDT |
0.0232 USDT |
| 2023-12-19 |
0.0164 USDT |
7,262,401.0513 |
0.0185 USDT |
0.0135 USDT |
0.0197 USDT |
0.0192 USDT |
| 2023-12-18 |
0.0184 USDT |
10,200,452.5444 |
0.0164 USDT |
0.0146 USDT |
0.0221 USDT |
0.0190 USDT |
| 2023-12-17 |
0.0192 USDT |
13,969,323.9743 |
0.0261 USDT |
0.0127 USDT |
0.0292 USDT |
0.0164 USDT |
| 2023-12-16 |
0.0291 USDT |
11,804,542.3860 |
0.1566 USDT |
0.0159 USDT |
0.1624 USDT |
0.0239 USDT |
| 2023-12-15 |
0.1297 USDT |
132,798.6489 |
0.1343 USDT |
0.1162 USDT |
0.1472 USDT |
0.1394 USDT |
| 2023-12-14 |
0.1426 USDT |
146,305.9163 |
0.1471 USDT |
0.1304 USDT |
0.1587 USDT |
0.1311 USDT |
| 2023-12-13 |
0.1583 USDT |
331,653.1975 |
0.1800 USDT |
0.1392 USDT |
0.1950 USDT |
0.1542 USDT |
| 2023-12-12 |
0.1729 USDT |
37,354.4387 |
0.1700 USDT |
0.1621 USDT |
0.1831 USDT |
0.1761 USDT |
| 2023-12-11 |
0.1534 USDT |
91,691.7559 |
0.1393 USDT |
0.1339 USDT |
0.1768 USDT |
0.1768 USDT |
| 2023-12-10 |
0.1466 USDT |
83,637.0763 |
0.1606 USDT |
0.1321 USDT |
0.1606 USDT |
0.1374 USDT |
| 2023-12-09 |
0.1615 USDT |
32,417.6741 |
0.1597 USDT |
0.1490 USDT |
0.1680 USDT |
0.1662 USDT |
| 2023-12-08 |
0.1632 USDT |
13,301.8677 |
0.1624 USDT |
0.1568 USDT |
0.1703 USDT |
0.1646 USDT |
| 2023-12-07 |
0.1694 USDT |
12,964.4400 |
0.1688 USDT |
0.1590 USDT |
0.1845 USDT |
0.1652 USDT |
| 2023-12-06 |
0.1650 USDT |
76,476.8269 |
0.1656 USDT |
0.1537 USDT |
0.1743 USDT |
0.1720 USDT |
| 2023-12-05 |
0.1678 USDT |
31,234.5854 |
0.1604 USDT |
0.1561 USDT |
0.1746 USDT |
0.1656 USDT |
| 2023-12-04 |
0.1671 USDT |
64,691.7170 |
0.1650 USDT |
0.1506 USDT |
0.1845 USDT |
0.1729 USDT |
| 2023-12-03 |
0.1603 USDT |
17,646.9946 |
0.1552 USDT |
0.1450 USDT |
0.1722 USDT |
0.1706 USDT |
| 2023-12-02 |
0.1538 USDT |
85,971.8896 |
0.1730 USDT |
0.1470 USDT |
0.1731 USDT |
0.1539 USDT |
| 2023-12-01 |
0.1716 USDT |
17,561.9129 |
0.1648 USDT |
0.1601 USDT |
0.1782 USDT |
0.1754 USDT |
| 2023-11-30 |
0.1774 USDT |
4,323.6322 |
0.1821 USDT |
0.1693 USDT |
0.1828 USDT |
0.1703 USDT |
| 2023-11-29 |
0.1537 USDT |
84,608.0180 |
0.1567 USDT |
0.1418 USDT |
0.1804 USDT |
0.1804 USDT |
| 2023-11-28 |
0.1638 USDT |
71,598.8783 |
0.1577 USDT |
0.1505 USDT |
0.1739 USDT |
0.1624 USDT |
| 2023-11-27 |
0.1442 USDT |
206,336.9934 |
0.1352 USDT |
0.1206 USDT |
0.1640 USDT |
0.1633 USDT |
| 2023-11-26 |
0.1347 USDT |
203,659.1069 |
0.1246 USDT |
0.1239 USDT |
0.1490 USDT |
0.1289 USDT |
| 2023-11-25 |
0.1340 USDT |
305,199.6746 |
0.1770 USDT |
0.1065 USDT |
0.1770 USDT |
0.1231 USDT |
| 2023-11-24 |
0.1728 USDT |
227,814.5247 |
0.1909 USDT |
0.1579 USDT |
0.2026 USDT |
0.1783 USDT |
| 2023-11-23 |
0.1876 USDT |
95,749.4598 |
0.1725 USDT |
0.1650 USDT |
0.2079 USDT |
0.1971 USDT |
| 2023-11-22 |
0.1730 USDT |
727,770.7260 |
0.2233 USDT |
0.1522 USDT |
0.2251 USDT |
0.1582 USDT |
| 2023-11-21 |
0.1995 USDT |
295,854.9199 |
0.2311 USDT |
0.1730 USDT |
0.2324 USDT |
0.2061 USDT |
| 2023-11-20 |
0.1954 USDT |
563,916.4388 |
0.1900 USDT |
0.1610 USDT |
0.2239 USDT |
0.2202 USDT |
| 2023-11-19 |
0.2121 USDT |
358,435.6011 |
0.3607 USDT |
0.1860 USDT |
0.3912 USDT |
0.2019 USDT |
| 2023-11-18 |
0.4192 USDT |
83,170.3431 |
0.4061 USDT |
0.3746 USDT |
0.4933 USDT |
0.3792 USDT |
| 2023-11-17 |
0.3986 USDT |
31,824.8803 |
0.3278 USDT |
0.3134 USDT |
0.4610 USDT |
0.3947 USDT |
| 2023-11-16 |
0.2724 USDT |
31,773.9896 |
0.2759 USDT |
0.2251 USDT |
0.3322 USDT |
0.3119 USDT |
| 2023-11-15 |
0.2837 USDT |
20,992.0446 |
0.2982 USDT |
0.2633 USDT |
0.3018 USDT |
0.2715 USDT |
| 2023-11-14 |
0.3198 USDT |
36,998.7522 |
0.2958 USDT |
0.2725 USDT |
0.3500 USDT |
0.3007 USDT |
| 2023-11-13 |
0.2845 USDT |
543,986.1830 |
0.5908 USDT |
0.2000 USDT |
0.6401 USDT |
0.2808 USDT |
| 2023-11-12 |
0.5817 USDT |
16,924.3770 |
0.6029 USDT |
0.5649 USDT |
0.6454 USDT |
0.5700 USDT |
| 2023-11-11 |
0.5433 USDT |
93,643.4846 |
0.5803 USDT |
0.4713 USDT |
0.6502 USDT |
0.5859 USDT |
| 2023-11-10 |
0.9274 USDT |
4,908.7093 |
0.8728 USDT |
0.8413 USDT |
0.9871 USDT |
0.8694 USDT |
| 2023-11-09 |
0.9515 USDT |
7,748.6954 |
0.9820 USDT |
0.8626 USDT |
1.2500 USDT |
0.9525 USDT |
| 2023-11-08 |
1.0024 USDT |
8,138.9164 |
0.9727 USDT |
0.9634 USDT |
1.0292 USDT |
0.9800 USDT |
| 2023-11-07 |
1.0003 USDT |
2,021.8521 |
1.0068 USDT |
0.9677 USDT |
1.0888 USDT |
1.0126 USDT |
| 2023-11-06 |
1.0065 USDT |
993.1378 |
0.9874 USDT |
0.9521 USDT |
1.0434 USDT |
1.0209 USDT |
| 2023-11-05 |
0.9891 USDT |
6,359.6073 |
0.9524 USDT |
0.9246 USDT |
1.0136 USDT |
0.9825 USDT |
| 2023-11-04 |
0.9620 USDT |
4,834.7342 |
0.9584 USDT |
0.9215 USDT |
0.9742 USDT |
0.9338 USDT |
| 2023-11-03 |
1.0375 USDT |
2,418.5423 |
1.1119 USDT |
0.9652 USDT |
1.1338 USDT |
0.9652 USDT |
| 2023-11-02 |
0.9649 USDT |
16,907.5722 |
0.9008 USDT |
0.8896 USDT |
1.1127 USDT |
1.0877 USDT |
| 2023-11-01 |
0.9015 USDT |
8,525.2416 |
0.7674 USDT |
0.7674 USDT |
0.9807 USDT |
0.8936 USDT |