Identifier on Kucoin: WLDDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.8606 USDT |
16,980.1253 |
1.0011 USDT |
0.7304 USDT |
1.0025 USDT |
0.7970 USDT |
| 2023-10-30 |
1.0041 USDT |
24,690.9186 |
1.1124 USDT |
0.9258 USDT |
1.1349 USDT |
0.9779 USDT |
| 2023-10-29 |
1.0837 USDT |
2,402.4474 |
1.0424 USDT |
1.0349 USDT |
1.1546 USDT |
1.1327 USDT |
| 2023-10-28 |
0.9728 USDT |
18,207.7913 |
1.0116 USDT |
0.8919 USDT |
1.0766 USDT |
1.0692 USDT |
| 2023-10-27 |
1.0596 USDT |
21,143.0373 |
1.0817 USDT |
0.9012 USDT |
1.2141 USDT |
0.9158 USDT |
| 2023-10-26 |
1.2795 USDT |
13,000.3262 |
1.1942 USDT |
1.1072 USDT |
1.4482 USDT |
1.1325 USDT |
| 2023-10-25 |
1.3227 USDT |
14,965.9592 |
1.5097 USDT |
1.1847 USDT |
1.5104 USDT |
1.2507 USDT |
| 2023-10-24 |
1.4050 USDT |
27,218.4654 |
1.6234 USDT |
1.2021 USDT |
1.7912 USDT |
1.4962 USDT |
| 2023-10-23 |
1.8357 USDT |
10,450.3581 |
1.7354 USDT |
1.6012 USDT |
2.1557 USDT |
1.9381 USDT |
| 2023-10-22 |
1.6642 USDT |
14,693.8718 |
1.7482 USDT |
1.3972 USDT |
1.8937 USDT |
1.6941 USDT |
| 2023-10-21 |
1.8996 USDT |
11,716.2266 |
2.0240 USDT |
1.7248 USDT |
2.1131 USDT |
1.7248 USDT |
| 2023-10-20 |
2.0445 USDT |
7,651.7517 |
2.2709 USDT |
1.7481 USDT |
2.3309 USDT |
2.0973 USDT |
| 2023-10-19 |
2.2220 USDT |
5,065.7767 |
2.2321 USDT |
2.0540 USDT |
2.4450 USDT |
2.2196 USDT |
| 2023-10-18 |
1.8741 USDT |
5,025.1275 |
1.7300 USDT |
1.6864 USDT |
2.1617 USDT |
2.1617 USDT |
| 2023-10-17 |
1.7498 USDT |
17,470.4042 |
1.7643 USDT |
1.5947 USDT |
1.8548 USDT |
1.7057 USDT |
| 2023-10-16 |
1.7608 USDT |
22,515.5905 |
2.0673 USDT |
1.5500 USDT |
2.1196 USDT |
1.7513 USDT |
| 2023-10-15 |
2.1106 USDT |
3,877.7072 |
2.1779 USDT |
2.0645 USDT |
2.2388 USDT |
2.0661 USDT |
| 2023-10-14 |
2.1630 USDT |
955.5285 |
2.2308 USDT |
2.1133 USDT |
2.2349 USDT |
2.1400 USDT |
| 2023-10-13 |
2.2442 USDT |
1,983.9158 |
2.2144 USDT |
1.8853 USDT |
2.4075 USDT |
2.1842 USDT |
| 2023-10-12 |
2.1242 USDT |
8,412.5597 |
1.7562 USDT |
1.7327 USDT |
2.3977 USDT |
2.1681 USDT |
| 2023-10-11 |
1.8598 USDT |
3,861.6238 |
1.9465 USDT |
1.7243 USDT |
2.0710 USDT |
1.8502 USDT |
| 2023-10-10 |
2.0006 USDT |
4,072.2330 |
1.9565 USDT |
1.9241 USDT |
2.2116 USDT |
1.9466 USDT |
| 2023-10-09 |
2.0542 USDT |
3,234.1034 |
1.9214 USDT |
1.8229 USDT |
2.3521 USDT |
1.9439 USDT |
| 2023-10-08 |
1.8095 USDT |
9,086.4276 |
1.7412 USDT |
1.6701 USDT |
1.9364 USDT |
1.8347 USDT |
| 2023-10-07 |
1.7333 USDT |
7,649.2739 |
1.6722 USDT |
1.5095 USDT |
1.9043 USDT |
1.8000 USDT |
| 2023-10-06 |
1.8995 USDT |
10,507.2036 |
2.2232 USDT |
1.5563 USDT |
2.2696 USDT |
1.6160 USDT |
| 2023-10-05 |
2.0806 USDT |
2,258.0612 |
2.1787 USDT |
1.9589 USDT |
2.3380 USDT |
2.2211 USDT |
| 2023-10-04 |
2.2795 USDT |
4,265.9487 |
2.2627 USDT |
2.0815 USDT |
2.4477 USDT |
2.1293 USDT |
| 2023-10-03 |
2.0514 USDT |
7,652.9637 |
1.9727 USDT |
1.9167 USDT |
2.1838 USDT |
2.1401 USDT |
| 2023-10-02 |
1.8679 USDT |
6,784.4043 |
1.6709 USDT |
1.6422 USDT |
2.0173 USDT |
1.9637 USDT |
| 2023-10-01 |
1.8407 USDT |
2,406.7226 |
1.9346 USDT |
1.6583 USDT |
1.9356 USDT |
1.6583 USDT |
| 2023-09-30 |
1.7498 USDT |
12,030.0865 |
1.8289 USDT |
1.6103 USDT |
1.9520 USDT |
1.8814 USDT |
| 2023-09-29 |
1.7646 USDT |
11,785.4791 |
1.6825 USDT |
1.5317 USDT |
1.8916 USDT |
1.7649 USDT |
| 2023-09-28 |
1.6044 USDT |
36,820.1096 |
1.7688 USDT |
1.4462 USDT |
1.8725 USDT |
1.6546 USDT |
| 2023-09-27 |
1.9537 USDT |
18,633.7919 |
2.1052 USDT |
1.8530 USDT |
2.1510 USDT |
1.9347 USDT |
| 2023-09-26 |
2.0658 USDT |
28,082.0291 |
2.0598 USDT |
1.8230 USDT |
2.3436 USDT |
2.2205 USDT |
| 2023-09-25 |
2.1763 USDT |
48,886.6445 |
2.4794 USDT |
1.9107 USDT |
2.7089 USDT |
2.0079 USDT |
| 2023-09-24 |
2.6900 USDT |
13,855.7110 |
2.8917 USDT |
2.2154 USDT |
2.9930 USDT |
2.4353 USDT |
| 2023-09-23 |
2.6469 USDT |
17,951.7728 |
2.5470 USDT |
2.2025 USDT |
3.0000 USDT |
2.9630 USDT |
| 2023-09-22 |
2.7356 USDT |
37,971.6047 |
3.0746 USDT |
2.4701 USDT |
3.2782 USDT |
2.6370 USDT |
| 2023-09-21 |
3.1876 USDT |
34,121.1880 |
3.1170 USDT |
2.5073 USDT |
3.7189 USDT |
2.8910 USDT |
| 2023-09-20 |
3.9322 USDT |
28,028.7573 |
4.6787 USDT |
3.2922 USDT |
4.9210 USDT |
3.3431 USDT |
| 2023-09-19 |
4.8447 USDT |
10,840.9487 |
4.9210 USDT |
4.2619 USDT |
5.2710 USDT |
4.9398 USDT |
| 2023-09-18 |
4.4439 USDT |
34,920.7900 |
6.3024 USDT |
3.5558 USDT |
6.7772 USDT |
5.0800 USDT |
| 2023-09-17 |
5.6495 USDT |
9,882.3626 |
4.6163 USDT |
4.6163 USDT |
6.7421 USDT |
6.4434 USDT |
| 2023-09-16 |
4.5166 USDT |
61,165.5745 |
8.3028 USDT |
3.2717 USDT |
8.4671 USDT |
4.5181 USDT |
| 2023-09-15 |
9.8176 USDT |
11,052.4717 |
17.5557 USDT |
7.3000 USDT |
17.9741 USDT |
8.4208 USDT |
| 2023-09-14 |
16.6579 USDT |
665.8764 |
18.9918 USDT |
15.2355 USDT |
20.2446 USDT |
16.2803 USDT |
| 2023-09-13 |
19.8476 USDT |
376.2539 |
18.6719 USDT |
18.6663 USDT |
21.0529 USDT |
18.9918 USDT |
| 2023-09-12 |
19.7222 USDT |
728.0524 |
20.2513 USDT |
17.6113 USDT |
21.4037 USDT |
18.9641 USDT |