Identifier on Kucoin: WLDDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
1.8257 USDT |
12,555.8313 |
1.9203 USDT |
1.6278 USDT |
2.0650 USDT |
1.8611 USDT |
| 2024-03-28 |
1.8725 USDT |
728.2764 |
1.8213 USDT |
1.8120 USDT |
1.9674 USDT |
1.9000 USDT |
| 2024-03-27 |
1.6529 USDT |
8,923.6731 |
1.6621 USDT |
1.4568 USDT |
1.8816 USDT |
1.8699 USDT |
| 2024-03-26 |
1.6232 USDT |
10,257.4385 |
1.8223 USDT |
1.4001 USDT |
1.8586 USDT |
1.7801 USDT |
| 2024-03-25 |
1.8711 USDT |
4,531.7820 |
2.0152 USDT |
1.6846 USDT |
2.0435 USDT |
1.8156 USDT |
| 2024-03-24 |
2.1182 USDT |
12,301.3343 |
1.9354 USDT |
1.9352 USDT |
2.2570 USDT |
2.0911 USDT |
| 2024-03-23 |
1.9147 USDT |
20,363.9864 |
2.4157 USDT |
1.5731 USDT |
2.4157 USDT |
1.8371 USDT |
| 2024-03-22 |
2.3763 USDT |
7,929.7517 |
2.2993 USDT |
2.0733 USDT |
2.7150 USDT |
2.2328 USDT |
| 2024-03-21 |
2.2223 USDT |
10,165.1202 |
2.1796 USDT |
2.0411 USDT |
2.5617 USDT |
2.3764 USDT |
| 2024-03-20 |
2.6898 USDT |
16,852.8558 |
2.8599 USDT |
2.3763 USDT |
3.1567 USDT |
2.4765 USDT |
| 2024-03-19 |
2.5352 USDT |
21,126.6713 |
2.1174 USDT |
2.0968 USDT |
3.1000 USDT |
2.4970 USDT |
| 2024-03-18 |
1.8418 USDT |
3,386.2492 |
1.6386 USDT |
1.5784 USDT |
2.2152 USDT |
2.0995 USDT |
| 2024-03-17 |
2.1300 USDT |
40,965.2857 |
2.5786 USDT |
1.5211 USDT |
2.7250 USDT |
1.7348 USDT |
| 2024-03-16 |
2.2053 USDT |
8,054.8990 |
1.8140 USDT |
1.7526 USDT |
2.8003 USDT |
2.7245 USDT |
| 2024-03-15 |
1.9859 USDT |
22,726.3416 |
1.4523 USDT |
1.4523 USDT |
2.5857 USDT |
1.8797 USDT |
| 2024-03-14 |
0.0025 USDT |
21,579,611.4878 |
0.0000 USDT |
0.0000 USDT |
2.3084 USDT |
1.4742 USDT |
| 2024-03-13 |
0.0000 USDT |
841,055,965.8388 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-12 |
0.0000 USDT |
4,497,913,166.5902 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-11 |
0.0000 USDT |
3,747,110,618.8784 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-10 |
0.0000 USDT |
5,795,253,998.1525 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-09 |
0.0000 USDT |
7,663,278,495.6104 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-03-08 |
0.0001 USDT |
689,461,302.8614 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-07 |
0.0001 USDT |
621,441,255.3368 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-06 |
0.0001 USDT |
563,471,566.8388 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-05 |
0.0001 USDT |
927,791,633.6045 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-04 |
0.0001 USDT |
376,873,902.4199 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-03 |
0.0001 USDT |
694,552,129.7856 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-02 |
0.0001 USDT |
208,824,643.0184 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-01 |
0.0001 USDT |
535,272,888.4792 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-29 |
0.0001 USDT |
272,193,858.1140 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-28 |
0.0001 USDT |
1,523,638,260.0900 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-02-27 |
0.0001 USDT |
417,072,748.5792 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-26 |
0.0001 USDT |
1,212,819,236.9848 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-25 |
0.0001 USDT |
1,288,439,265.9264 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-24 |
0.0001 USDT |
565,166,484.9084 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-02-23 |
0.0001 USDT |
1,202,001,635.8356 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-22 |
0.0001 USDT |
1,464,313,554.7499 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-02-21 |
0.0003 USDT |
461,222,254.2247 |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-02-20 |
0.0003 USDT |
668,423,514.0058 |
0.0002 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-02-19 |
0.0003 USDT |
392,047,779.1205 |
0.0006 USDT |
0.0003 USDT |
0.0006 USDT |
0.0003 USDT |
| 2024-02-18 |
0.0007 USDT |
210,035,474.3364 |
0.0014 USDT |
0.0005 USDT |
0.0014 USDT |
0.0007 USDT |
| 2024-02-17 |
0.0016 USDT |
155,670,760.6142 |
0.0017 USDT |
0.0012 USDT |
0.0019 USDT |
0.0013 USDT |
| 2024-02-16 |
0.0020 USDT |
349,380,656.2501 |
0.0040 USDT |
0.0015 USDT |
0.0045 USDT |
0.0019 USDT |
| 2024-02-15 |
0.0053 USDT |
12,185,042.6831 |
0.0055 USDT |
0.0047 USDT |
0.0059 USDT |
0.0052 USDT |
| 2024-02-14 |
0.0066 USDT |
5,321,847.1910 |
0.0087 USDT |
0.0051 USDT |
0.0093 USDT |
0.0053 USDT |
| 2024-02-13 |
0.0084 USDT |
4,281,403.1659 |
0.0102 USDT |
0.0075 USDT |
0.0104 USDT |
0.0091 USDT |
| 2024-02-12 |
0.0110 USDT |
683,379.5172 |
0.0125 USDT |
0.0104 USDT |
0.0125 USDT |
0.0105 USDT |
| 2024-02-11 |
0.0117 USDT |
253,927.7980 |
0.0120 USDT |
0.0110 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-02-10 |
0.0120 USDT |
565,643.9960 |
0.0127 USDT |
0.0108 USDT |
0.0131 USDT |
0.0118 USDT |
| 2024-02-09 |
0.0135 USDT |
562,128.7383 |
0.0138 USDT |
0.0124 USDT |
0.0140 USDT |
0.0130 USDT |