Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.0033 TRX |
17,371,332.6712 WIN |
0.0033 TRX |
0.0033 TRX |
0.0034 TRX |
0.0033 TRX |
| 2021-02-01 |
0.0033 TRX |
34,395,250.5825 WIN |
0.0033 TRX |
0.0032 TRX |
0.0034 TRX |
0.0033 TRX |
| 2021-01-31 |
0.0035 TRX |
7,851,049.4205 WIN |
0.0035 TRX |
0.0032 TRX |
0.0037 TRX |
0.0033 TRX |
| 2021-01-30 |
0.0034 TRX |
21,782,917.5127 WIN |
0.0030 TRX |
0.0030 TRX |
0.0036 TRX |
0.0034 TRX |
| 2021-01-29 |
0.0033 TRX |
27,360,725.3151 WIN |
0.0033 TRX |
0.0027 TRX |
0.0037 TRX |
0.0030 TRX |
| 2021-01-28 |
0.0032 TRX |
19,684,003.5105 WIN |
0.0031 TRX |
0.0030 TRX |
0.0034 TRX |
0.0033 TRX |
| 2021-01-27 |
0.0032 TRX |
7,196,098.6535 WIN |
0.0032 TRX |
0.0031 TRX |
0.0033 TRX |
0.0031 TRX |
| 2021-01-26 |
0.0032 TRX |
11,912,920.8924 WIN |
0.0032 TRX |
0.0031 TRX |
0.0032 TRX |
0.0032 TRX |
| 2021-01-25 |
0.0032 TRX |
3,387,692.9883 WIN |
0.0032 TRX |
0.0030 TRX |
0.0033 TRX |
0.0032 TRX |
| 2021-01-24 |
0.0032 TRX |
14,767,508.9979 WIN |
0.0031 TRX |
0.0031 TRX |
0.0035 TRX |
0.0033 TRX |
| 2021-01-23 |
0.0030 TRX |
7,966,707.2615 WIN |
0.0029 TRX |
0.0029 TRX |
0.0032 TRX |
0.0031 TRX |
| 2021-01-22 |
0.0029 TRX |
15,584,694.5904 WIN |
0.0029 TRX |
0.0028 TRX |
0.0030 TRX |
0.0029 TRX |
| 2021-01-21 |
0.0028 TRX |
19,789,892.1947 WIN |
0.0029 TRX |
0.0028 TRX |
0.0029 TRX |
0.0029 TRX |
| 2021-01-20 |
0.0029 TRX |
7,955,470.2665 WIN |
0.0029 TRX |
0.0029 TRX |
0.0030 TRX |
0.0029 TRX |
| 2021-01-19 |
0.0029 TRX |
11,325,036.4395 WIN |
0.0029 TRX |
0.0028 TRX |
0.0030 TRX |
0.0029 TRX |
| 2021-01-18 |
0.0028 TRX |
12,018,946.4259 WIN |
0.0030 TRX |
0.0027 TRX |
0.0030 TRX |
0.0029 TRX |
| 2021-01-17 |
0.0030 TRX |
14,015,209.6667 WIN |
0.0030 TRX |
0.0029 TRX |
0.0031 TRX |
0.0030 TRX |
| 2021-01-16 |
0.0029 TRX |
16,350,088.5183 WIN |
0.0029 TRX |
0.0029 TRX |
0.0031 TRX |
0.0030 TRX |
| 2021-01-15 |
0.0028 TRX |
8,192,369.4311 WIN |
0.0029 TRX |
0.0027 TRX |
0.0030 TRX |
0.0029 TRX |
| 2021-01-14 |
0.0028 TRX |
10,487,821.8683 WIN |
0.0027 TRX |
0.0026 TRX |
0.0030 TRX |
0.0029 TRX |
| 2021-01-13 |
0.0027 TRX |
4,212,072.3491 WIN |
0.0026 TRX |
0.0026 TRX |
0.0028 TRX |
0.0027 TRX |
| 2021-01-12 |
0.0025 TRX |
14,359,725.1813 WIN |
0.0025 TRX |
0.0025 TRX |
0.0026 TRX |
0.0026 TRX |
| 2021-01-11 |
0.0025 TRX |
38,893,286.0649 WIN |
0.0025 TRX |
0.0024 TRX |
0.0025 TRX |
0.0025 TRX |
| 2021-01-10 |
0.0025 TRX |
6,951,331.9536 WIN |
0.0026 TRX |
0.0024 TRX |
0.0026 TRX |
0.0025 TRX |
| 2021-01-09 |
0.0028 TRX |
24,659,459.2678 WIN |
0.0024 TRX |
0.0024 TRX |
0.0030 TRX |
0.0026 TRX |
| 2021-01-08 |
0.0025 TRX |
26,224,807.1492 WIN |
0.0024 TRX |
0.0024 TRX |
0.0025 TRX |
0.0024 TRX |
| 2021-01-07 |
0.0024 TRX |
25,287,318.1538 WIN |
0.0024 TRX |
0.0023 TRX |
0.0025 TRX |
0.0024 TRX |
| 2021-01-06 |
0.0024 TRX |
11,947,926.8474 WIN |
0.0023 TRX |
0.0022 TRX |
0.0024 TRX |
0.0024 TRX |
| 2021-01-05 |
0.0023 TRX |
11,782,176.0680 WIN |
0.0022 TRX |
0.0022 TRX |
0.0025 TRX |
0.0023 TRX |
| 2021-01-04 |
0.0022 TRX |
11,820,655.8802 WIN |
0.0022 TRX |
0.0021 TRX |
0.0023 TRX |
0.0023 TRX |
| 2021-01-03 |
0.0023 TRX |
10,420,594.4726 WIN |
0.0022 TRX |
0.0022 TRX |
0.0024 TRX |
0.0022 TRX |
| 2021-01-02 |
0.0022 TRX |
8,313,799.9364 WIN |
0.0022 TRX |
0.0021 TRX |
0.0023 TRX |
0.0022 TRX |
| 2021-01-01 |
0.0022 TRX |
6,175,456.8090 WIN |
0.0022 TRX |
0.0022 TRX |
0.0023 TRX |
0.0022 TRX |
| 2020-12-31 |
0.0022 TRX |
6,042,594.5953 WIN |
0.0023 TRX |
0.0021 TRX |
0.0023 TRX |
0.0022 TRX |
| 2020-12-30 |
0.0022 TRX |
12,107,901.9145 WIN |
0.0021 TRX |
0.0021 TRX |
0.0023 TRX |
0.0023 TRX |
| 2020-12-29 |
0.0021 TRX |
14,858,656.9125 WIN |
0.0021 TRX |
0.0020 TRX |
0.0022 TRX |
0.0021 TRX |
| 2020-12-28 |
0.0022 TRX |
2,956,587.6320 WIN |
0.0022 TRX |
0.0022 TRX |
0.0022 TRX |
0.0022 TRX |
| 2020-12-27 |
0.0023 TRX |
18,486,640.1811 WIN |
0.0025 TRX |
0.0020 TRX |
0.0025 TRX |
0.0022 TRX |
| 2020-12-26 |
0.0025 TRX |
7,379,076.6167 WIN |
0.0026 TRX |
0.0024 TRX |
0.0026 TRX |
0.0024 TRX |
| 2020-12-25 |
0.0026 TRX |
15,184,371.7403 WIN |
0.0026 TRX |
0.0025 TRX |
0.0027 TRX |
0.0026 TRX |
| 2020-12-24 |
0.0027 TRX |
6,896,235.4529 WIN |
0.0028 TRX |
0.0026 TRX |
0.0028 TRX |
0.0026 TRX |
| 2020-12-23 |
0.0027 TRX |
6,022,361.4061 WIN |
0.0027 TRX |
0.0026 TRX |
0.0028 TRX |
0.0028 TRX |
| 2020-12-22 |
0.0026 TRX |
17,886,146.1409 WIN |
0.0026 TRX |
0.0025 TRX |
0.0029 TRX |
0.0027 TRX |
| 2020-12-21 |
0.0026 TRX |
4,721,413.1037 WIN |
0.0025 TRX |
0.0025 TRX |
0.0026 TRX |
0.0026 TRX |
| 2020-12-20 |
0.0026 TRX |
18,172,196.8455 WIN |
0.0025 TRX |
0.0025 TRX |
0.0026 TRX |
0.0026 TRX |
| 2020-12-19 |
0.0025 TRX |
10,609,848.6604 WIN |
0.0026 TRX |
0.0025 TRX |
0.0026 TRX |
0.0025 TRX |
| 2020-12-18 |
0.0025 TRX |
2,093,988.7266 WIN |
0.0025 TRX |
0.0025 TRX |
0.0026 TRX |
0.0025 TRX |
| 2020-12-17 |
0.0025 TRX |
23,289,632.0157 WIN |
0.0026 TRX |
0.0024 TRX |
0.0027 TRX |
0.0025 TRX |
| 2020-12-16 |
0.0026 TRX |
8,252,417.6993 WIN |
0.0026 TRX |
0.0025 TRX |
0.0027 TRX |
0.0026 TRX |
| 2020-12-15 |
0.0027 TRX |
3,648,604.5194 WIN |
0.0027 TRX |
0.0026 TRX |
0.0027 TRX |
0.0026 TRX |