Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0007 TRX |
85,512,776.8122 WIN |
0.0007 TRX |
0.0006 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-07 |
0.0007 TRX |
82,656,128.3848 WIN |
0.0007 TRX |
0.0006 TRX |
0.0007 TRX |
0.0006 TRX |
| 2024-07-06 |
0.0006 TRX |
86,819,700.6095 WIN |
0.0006 TRX |
0.0006 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-05 |
0.0007 TRX |
83,563,855.3303 WIN |
0.0007 TRX |
0.0006 TRX |
0.0007 TRX |
0.0006 TRX |
| 2024-07-04 |
0.0007 TRX |
75,869,483.4488 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-03 |
0.0007 TRX |
77,353,344.1519 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-02 |
0.0007 TRX |
71,750,412.6066 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-01 |
0.0007 TRX |
103,042,389.5435 WIN |
0.0008 TRX |
0.0007 TRX |
0.0008 TRX |
0.0007 TRX |
| 2024-06-30 |
0.0008 TRX |
63,843,022.0089 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-06-29 |
0.0008 TRX |
90,695,890.0053 WIN |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2024-06-28 |
0.0007 TRX |
73,742,558.1231 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-06-27 |
0.0007 TRX |
78,445,459.6531 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-06-26 |
0.0007 TRX |
85,184,226.9106 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-06-25 |
0.0007 TRX |
90,909,832.5703 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-06-24 |
0.0007 TRX |
136,016,939.8825 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-06-23 |
0.0007 TRX |
82,986,993.2803 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-06-22 |
0.0007 TRX |
84,173,248.4275 WIN |
0.0008 TRX |
0.0007 TRX |
0.0008 TRX |
0.0007 TRX |
| 2024-06-21 |
0.0008 TRX |
84,219,191.7065 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-06-20 |
0.0008 TRX |
95,854,384.9552 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-06-19 |
0.0008 TRX |
94,595,244.2710 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-06-18 |
0.0008 TRX |
87,162,212.6001 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-06-17 |
0.0008 TRX |
74,335,874.8719 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2024-06-16 |
0.0009 TRX |
84,715,159.2536 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-06-15 |
0.0009 TRX |
70,400,801.6415 WIN |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-06-14 |
0.0009 TRX |
87,822,183.7168 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2024-06-13 |
0.0009 TRX |
54,192,741.2727 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-06-12 |
0.0009 TRX |
37,872,829.6278 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-06-11 |
0.0009 TRX |
4,096,622.2298 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-06-10 |
0.0009 TRX |
1,630,126.5021 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-06-09 |
0.0009 TRX |
1,206,974.6605 WIN |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
0.0009 TRX |
| 2024-06-08 |
0.0010 TRX |
2,599,860.4023 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-06-07 |
0.0011 TRX |
6,472,889.2421 WIN |
0.0011 TRX |
0.0010 TRX |
0.0011 TRX |
0.0010 TRX |
| 2024-06-06 |
0.0011 TRX |
6,202,038.6044 WIN |
0.0011 TRX |
0.0010 TRX |
0.0011 TRX |
0.0010 TRX |
| 2024-06-05 |
0.0010 TRX |
21,632,190.4086 WIN |
0.0010 TRX |
0.0010 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-06-04 |
0.0010 TRX |
1,874,778.9484 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-06-03 |
0.0010 TRX |
2,538,854.2329 WIN |
0.0010 TRX |
0.0010 TRX |
0.0011 TRX |
0.0010 TRX |
| 2024-06-02 |
0.0010 TRX |
8,160,285.0700 WIN |
0.0010 TRX |
0.0010 TRX |
0.0011 TRX |
0.0010 TRX |
| 2024-06-01 |
0.0010 TRX |
2,241,131.7222 WIN |
0.0011 TRX |
0.0010 TRX |
0.0011 TRX |
0.0010 TRX |
| 2024-05-31 |
0.0010 TRX |
1,457,155.9682 WIN |
0.0011 TRX |
0.0010 TRX |
0.0011 TRX |
0.0010 TRX |
| 2024-05-30 |
0.0011 TRX |
3,750,052.7778 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-05-29 |
0.0011 TRX |
2,170,637.1508 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-05-28 |
0.0011 TRX |
2,746,074.4155 WIN |
0.0011 TRX |
0.0010 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-05-27 |
0.0011 TRX |
3,652,359.5456 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-05-26 |
0.0011 TRX |
1,513,440.9199 WIN |
0.0011 TRX |
0.0010 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-05-25 |
0.0010 TRX |
4,296,500.2418 WIN |
0.0010 TRX |
0.0010 TRX |
0.0011 TRX |
0.0010 TRX |
| 2024-05-24 |
0.0010 TRX |
2,488,826.6669 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-05-23 |
0.0010 TRX |
4,281,135.9979 WIN |
0.0010 TRX |
0.0010 TRX |
0.0011 TRX |
0.0010 TRX |
| 2024-05-22 |
0.0010 TRX |
2,150,432.3989 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-05-21 |
0.0010 TRX |
2,485,709.3203 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-05-20 |
0.0010 TRX |
3,010,838.5136 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |