Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0001 TRX |
46,598,198.7011 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-02-26 |
0.0001 TRX |
776,353,397.0914 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-02-25 |
0.0001 TRX |
12,655,622.4309 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-02-24 |
0.0001 TRX |
28,311,027.2261 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-02-23 |
0.0001 TRX |
17,897,637.3126 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-02-22 |
0.0001 TRX |
51,048,618.2533 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-02-21 |
0.0001 TRX |
14,472,674.3798 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-02-20 |
0.0001 TRX |
6,301,066.3813 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-02-19 |
0.0001 TRX |
17,781,291.5147 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-02-18 |
0.0001 TRX |
18,174,614.9737 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-02-17 |
0.0001 TRX |
13,989,304.7603 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-02-16 |
0.0001 TRX |
12,230,911.5181 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-02-15 |
0.0001 TRX |
25,983,548.8304 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-02-14 |
0.0001 TRX |
8,297,208.4924 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-02-13 |
0.0001 TRX |
4,171,155.5265 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-02-12 |
0.0001 TRX |
936,958.2587 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-02-11 |
0.0001 TRX |
3,462,965.8332 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-02-10 |
0.0001 TRX |
39,963,715.2081 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-02-09 |
0.0001 TRX |
39,791,090.5293 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-02-08 |
0.0001 TRX |
1,182,040.7494 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-02-07 |
0.0001 TRX |
28,399,328.1107 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-02-06 |
0.0001 TRX |
66,836,352.3192 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-02-05 |
0.0001 TRX |
23,991,972.6416 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-02-04 |
0.0001 TRX |
7,891,642.2505 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-02-03 |
0.0001 TRX |
22,146,048.2169 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-02-02 |
0.0001 TRX |
27,172,830.4553 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-02-01 |
0.0001 TRX |
2,292,690.7867 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-01-31 |
0.0001 TRX |
91,847,017.9928 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-01-30 |
0.0001 TRX |
25,155,319.9669 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-01-29 |
0.0001 TRX |
33,217,602.2576 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-01-28 |
0.0001 TRX |
50,587,471.2134 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-01-27 |
0.0001 TRX |
207,776,722.5395 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-01-26 |
0.0001 TRX |
111,843,110.2661 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-01-25 |
0.0001 TRX |
10,576,990.9886 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-01-24 |
0.0001 TRX |
8,082,220.4630 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-01-23 |
0.0001 TRX |
14,665,669.6695 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-01-22 |
0.0001 TRX |
4,966,207.5061 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-01-21 |
0.0001 TRX |
12,263,607.9736 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-01-20 |
0.0001 TRX |
70,048,877.1160 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-01-19 |
0.0001 TRX |
27,623,551.7483 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-01-18 |
0.0001 TRX |
10,079,409.2460 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-01-17 |
0.0001 TRX |
3,083,134.2057 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-01-16 |
0.0001 TRX |
6,733,542.5379 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-01-15 |
0.0001 TRX |
24,172,627.7636 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-01-14 |
0.0001 TRX |
12,104,602.7657 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-01-13 |
0.0001 TRX |
56,926,329.1271 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-01-12 |
0.0001 TRX |
1,956,229.9514 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-01-11 |
0.0001 TRX |
7,083,825.0204 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-01-10 |
0.0001 TRX |
9,295,056.2843 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-01-09 |
0.0001 TRX |
13,673,536.9241 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |