Crypto exchange Kucoin

Market WinToken (WIN) / TRON (TRX)

Identifier on Kucoin: WIN-TRX
123...2122
Date Price Volume Open Low High Close
2022-09-26 0.0016 TRX 38,418,235.0773 WIN 0.0016 TRX 0.0016 TRX 0.0017 TRX 0.0016 TRX
2022-09-25 0.0016 TRX 39,838,339.5270 WIN 0.0016 TRX 0.0016 TRX 0.0017 TRX 0.0016 TRX
2022-09-24 0.0016 TRX 59,607,622.7550 WIN 0.0017 TRX 0.0016 TRX 0.0017 TRX 0.0016 TRX
2022-09-23 0.0016 TRX 65,873,145.3252 WIN 0.0017 TRX 0.0016 TRX 0.0017 TRX 0.0016 TRX
2022-09-22 0.0017 TRX 80,132,015.3131 WIN 0.0017 TRX 0.0016 TRX 0.0017 TRX 0.0017 TRX
2022-09-21 0.0018 TRX 150,341,374.8053 WIN 0.0016 TRX 0.0016 TRX 0.0020 TRX 0.0017 TRX
2022-09-20 0.0016 TRX 61,581,005.5481 WIN 0.0017 TRX 0.0016 TRX 0.0017 TRX 0.0016 TRX
2022-09-19 0.0016 TRX 64,269,455.1293 WIN 0.0016 TRX 0.0016 TRX 0.0017 TRX 0.0016 TRX
2022-09-18 0.0016 TRX 70,475,279.8003 WIN 0.0017 TRX 0.0016 TRX 0.0018 TRX 0.0016 TRX
2022-09-17 0.0017 TRX 69,078,243.5985 WIN 0.0016 TRX 0.0016 TRX 0.0017 TRX 0.0017 TRX
2022-09-16 0.0016 TRX 71,864,031.7859 WIN 0.0016 TRX 0.0016 TRX 0.0017 TRX 0.0016 TRX
2022-09-15 0.0017 TRX 47,576,285.9610 WIN 0.0017 TRX 0.0016 TRX 0.0017 TRX 0.0017 TRX
2022-09-14 0.0017 TRX 62,412,352.7918 WIN 0.0017 TRX 0.0016 TRX 0.0017 TRX 0.0017 TRX
2022-09-13 0.0017 TRX 73,737,619.0008 WIN 0.0017 TRX 0.0017 TRX 0.0017 TRX 0.0017 TRX
2022-09-12 0.0017 TRX 82,797,610.6155 WIN 0.0017 TRX 0.0017 TRX 0.0017 TRX 0.0017 TRX
2022-09-11 0.0017 TRX 75,827,279.3050 WIN 0.0017 TRX 0.0017 TRX 0.0017 TRX 0.0017 TRX
2022-09-10 0.0017 TRX 60,838,406.4714 WIN 0.0017 TRX 0.0017 TRX 0.0017 TRX 0.0017 TRX
2022-09-09 0.0017 TRX 68,313,900.0605 WIN 0.0017 TRX 0.0017 TRX 0.0017 TRX 0.0017 TRX
2022-09-08 0.0017 TRX 67,970,423.3077 WIN 0.0017 TRX 0.0017 TRX 0.0017 TRX 0.0017 TRX
2022-09-07 0.0017 TRX 61,776,094.7843 WIN 0.0017 TRX 0.0017 TRX 0.0017 TRX 0.0017 TRX
2022-09-06 0.0017 TRX 84,883,157.8798 WIN 0.0017 TRX 0.0017 TRX 0.0017 TRX 0.0017 TRX
2022-09-05 0.0017 TRX 61,396,085.6544 WIN 0.0017 TRX 0.0017 TRX 0.0018 TRX 0.0017 TRX
2022-09-04 0.0017 TRX 92,914,087.9427 WIN 0.0017 TRX 0.0017 TRX 0.0018 TRX 0.0017 TRX
2022-09-03 0.0017 TRX 46,496,542.7472 WIN 0.0017 TRX 0.0016 TRX 0.0017 TRX 0.0017 TRX
2022-09-02 0.0017 TRX 74,050,869.2579 WIN 0.0017 TRX 0.0017 TRX 0.0017 TRX 0.0017 TRX
2022-09-01 0.0017 TRX 129,772,320.3932 WIN 0.0018 TRX 0.0017 TRX 0.0019 TRX 0.0017 TRX
2022-08-31 0.0019 TRX 76,383,046.6082 WIN 0.0018 TRX 0.0018 TRX 0.0019 TRX 0.0018 TRX
2022-08-30 0.0019 TRX 64,800,385.8616 WIN 0.0019 TRX 0.0018 TRX 0.0020 TRX 0.0018 TRX
2022-08-29 0.0019 TRX 84,469,161.9508 WIN 0.0019 TRX 0.0018 TRX 0.0020 TRX 0.0019 TRX
2022-08-28 0.0019 TRX 54,208,444.6625 WIN 0.0019 TRX 0.0019 TRX 0.0020 TRX 0.0019 TRX
2022-08-27 0.0019 TRX 110,887,698.1474 WIN 0.0019 TRX 0.0019 TRX 0.0020 TRX 0.0019 TRX
2022-08-26 0.0019 TRX 467,723,310.7751 WIN 0.0020 TRX 0.0019 TRX 0.0020 TRX 0.0020 TRX
2022-08-25 0.0020 TRX 643,233,651.1124 WIN 0.0020 TRX 0.0019 TRX 0.0020 TRX 0.0020 TRX
2022-08-24 0.0020 TRX 467,380,118.1067 WIN 0.0019 TRX 0.0019 TRX 0.0020 TRX 0.0020 TRX
2022-08-23 0.0019 TRX 535,834,131.4485 WIN 0.0020 TRX 0.0019 TRX 0.0020 TRX 0.0019 TRX
2022-08-22 0.0019 TRX 459,922,437.9425 WIN 0.0020 TRX 0.0019 TRX 0.0020 TRX 0.0019 TRX
2022-08-21 0.0020 TRX 22,452,819.4755 WIN 0.0020 TRX 0.0019 TRX 0.0020 TRX 0.0020 TRX
2022-08-20 0.0020 TRX 421,975,287.9450 WIN 0.0020 TRX 0.0019 TRX 0.0021 TRX 0.0019 TRX
2022-08-19 0.0020 TRX 243,613,717.2386 WIN 0.0021 TRX 0.0020 TRX 0.0021 TRX 0.0020 TRX
2022-08-18 0.0021 TRX 396,926,025.0902 WIN 0.0021 TRX 0.0021 TRX 0.0022 TRX 0.0021 TRX
2022-08-17 0.0021 TRX 456,335,213.8243 WIN 0.0021 TRX 0.0020 TRX 0.0023 TRX 0.0021 TRX
2022-08-16 0.0021 TRX 432,890,600.3222 WIN 0.0021 TRX 0.0021 TRX 0.0023 TRX 0.0021 TRX
2022-08-15 0.0021 TRX 362,004,230.4288 WIN 0.0021 TRX 0.0020 TRX 0.0021 TRX 0.0021 TRX
2022-08-14 0.0021 TRX 824,538,318.8414 WIN 0.0020 TRX 0.0020 TRX 0.0021 TRX 0.0021 TRX
2022-08-13 0.0021 TRX 695,507,294.3766 WIN 0.0021 TRX 0.0020 TRX 0.0021 TRX 0.0021 TRX
2022-08-12 0.0020 TRX 401,538,833.9909 WIN 0.0020 TRX 0.0020 TRX 0.0021 TRX 0.0020 TRX
2022-08-11 0.0020 TRX 564,943,960.9616 WIN 0.0020 TRX 0.0020 TRX 0.0021 TRX 0.0020 TRX
2022-08-10 0.0020 TRX 589,110,096.6022 WIN 0.0020 TRX 0.0020 TRX 0.0020 TRX 0.0020 TRX
2022-08-09 0.0020 TRX 503,375,158.7454 WIN 0.0021 TRX 0.0020 TRX 0.0021 TRX 0.0020 TRX
2022-08-08 0.0021 TRX 398,317,159.7780 WIN 0.0020 TRX 0.0020 TRX 0.0021 TRX 0.0020 TRX
123...2122