Identifier on Kucoin: WIN-TRX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-16 |
0.0003 TRX |
48,392,182.3090 WIN |
0.0003 TRX |
0.0003 TRX |
0.0004 TRX |
0.0003 TRX |
2025-02-15 |
0.0003 TRX |
80,860,009.8428 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
2025-02-14 |
0.0003 TRX |
66,941,518.4305 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
2025-02-13 |
0.0003 TRX |
76,083,319.7279 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
2025-02-12 |
0.0003 TRX |
89,860,967.6465 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
2025-02-11 |
0.0003 TRX |
93,238,984.8093 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
2025-02-10 |
0.0003 TRX |
74,054,959.1631 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
2025-02-09 |
0.0003 TRX |
80,820,408.1409 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
2025-02-08 |
0.0003 TRX |
100,224,590.7352 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
2025-02-07 |
0.0003 TRX |
99,254,127.0656 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
2025-02-06 |
0.0003 TRX |
85,911,150.4693 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
2025-02-05 |
0.0003 TRX |
96,817,009.5568 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
2025-02-04 |
0.0003 TRX |
107,124,359.8431 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
2025-02-03 |
0.0003 TRX |
87,063,792.3820 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
2025-02-02 |
0.0003 TRX |
100,477,035.9319 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
2025-02-01 |
0.0004 TRX |
65,764,584.4148 WIN |
0.0004 TRX |
0.0003 TRX |
0.0004 TRX |
0.0003 TRX |
2025-01-31 |
0.0004 TRX |
81,629,188.9194 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-30 |
0.0004 TRX |
88,227,754.1560 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-29 |
0.0004 TRX |
89,654,325.8231 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-28 |
0.0004 TRX |
71,663,190.3615 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-27 |
0.0004 TRX |
79,070,878.6957 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-26 |
0.0004 TRX |
62,367,275.4544 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-25 |
0.0004 TRX |
65,533,830.6687 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-24 |
0.0004 TRX |
81,645,374.4485 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-23 |
0.0004 TRX |
75,624,544.7755 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-22 |
0.0004 TRX |
61,671,774.3318 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-21 |
0.0004 TRX |
72,915,313.2016 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-20 |
0.0004 TRX |
60,974,967.7943 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-19 |
0.0004 TRX |
77,979,830.6918 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-18 |
0.0004 TRX |
61,311,723.1137 WIN |
0.0005 TRX |
0.0004 TRX |
0.0005 TRX |
0.0004 TRX |
2025-01-17 |
0.0004 TRX |
52,843,362.4672 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-16 |
0.0004 TRX |
73,429,589.9978 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-15 |
0.0004 TRX |
55,162,938.9705 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-14 |
0.0004 TRX |
50,421,175.0504 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-13 |
0.0004 TRX |
60,163,566.5550 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-12 |
0.0004 TRX |
62,307,522.3607 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-11 |
0.0004 TRX |
66,520,236.3687 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-10 |
0.0004 TRX |
76,098,378.8516 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-09 |
0.0004 TRX |
61,946,998.2816 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-08 |
0.0004 TRX |
80,316,907.3170 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-07 |
0.0005 TRX |
49,352,045.1119 WIN |
0.0004 TRX |
0.0004 TRX |
0.0005 TRX |
0.0005 TRX |
2025-01-06 |
0.0004 TRX |
61,877,149.7413 WIN |
0.0004 TRX |
0.0004 TRX |
0.0005 TRX |
0.0005 TRX |
2025-01-05 |
0.0004 TRX |
70,351,545.4885 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-04 |
0.0004 TRX |
66,573,738.1030 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-03 |
0.0004 TRX |
39,958,059.5855 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-02 |
0.0004 TRX |
61,028,729.8394 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-01 |
0.0004 TRX |
68,540,575.1976 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2024-12-31 |
0.0004 TRX |
62,765,919.7942 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2024-12-30 |
0.0004 TRX |
56,919,677.4503 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2024-12-29 |
0.0004 TRX |
60,529,564.6230 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |