Crypto exchange Kucoin

Market WinToken (WIN) / TRON (TRX)

Identifier on Kucoin: WIN-TRX
123...3233
Date Price Volume Open Low High Close
2024-03-29 0.0014 TRX 3,762,574.3868 WIN 0.0014 TRX 0.0014 TRX 0.0014 TRX 0.0014 TRX
2024-03-28 0.0014 TRX 4,625,360.9057 WIN 0.0013 TRX 0.0013 TRX 0.0014 TRX 0.0014 TRX
2024-03-27 0.0014 TRX 10,219,254.0796 WIN 0.0014 TRX 0.0013 TRX 0.0014 TRX 0.0013 TRX
2024-03-26 0.0014 TRX 6,550,949.9673 WIN 0.0014 TRX 0.0013 TRX 0.0014 TRX 0.0014 TRX
2024-03-25 0.0014 TRX 1,621,250.3961 WIN 0.0014 TRX 0.0014 TRX 0.0014 TRX 0.0014 TRX
2024-03-24 0.0014 TRX 6,080,068.0655 WIN 0.0013 TRX 0.0013 TRX 0.0014 TRX 0.0014 TRX
2024-03-23 0.0013 TRX 5,590,468.7455 WIN 0.0013 TRX 0.0013 TRX 0.0014 TRX 0.0013 TRX
2024-03-22 0.0013 TRX 2,172,545.9621 WIN 0.0013 TRX 0.0012 TRX 0.0013 TRX 0.0013 TRX
2024-03-21 0.0013 TRX 7,778,766.0416 WIN 0.0013 TRX 0.0012 TRX 0.0013 TRX 0.0013 TRX
2024-03-20 0.0012 TRX 2,042,033.8196 WIN 0.0012 TRX 0.0012 TRX 0.0013 TRX 0.0013 TRX
2024-03-19 0.0012 TRX 6,270,702.0501 WIN 0.0012 TRX 0.0011 TRX 0.0013 TRX 0.0012 TRX
2024-03-18 0.0013 TRX 1,869,960.6321 WIN 0.0013 TRX 0.0012 TRX 0.0013 TRX 0.0013 TRX
2024-03-17 0.0013 TRX 3,708,578.1423 WIN 0.0013 TRX 0.0012 TRX 0.0013 TRX 0.0013 TRX
2024-03-16 0.0013 TRX 19,128,083.9238 WIN 0.0014 TRX 0.0012 TRX 0.0014 TRX 0.0012 TRX
2024-03-15 0.0014 TRX 3,105,137.7256 WIN 0.0014 TRX 0.0013 TRX 0.0015 TRX 0.0013 TRX
2024-03-14 0.0015 TRX 9,023,164.8326 WIN 0.0015 TRX 0.0014 TRX 0.0015 TRX 0.0015 TRX
2024-03-13 0.0015 TRX 10,719,461.5904 WIN 0.0015 TRX 0.0014 TRX 0.0018 TRX 0.0015 TRX
2024-03-12 0.0015 TRX 110,637,980.0182 WIN 0.0015 TRX 0.0014 TRX 0.0015 TRX 0.0015 TRX
2024-03-11 0.0014 TRX 179,086,609.3620 WIN 0.0014 TRX 0.0014 TRX 0.0015 TRX 0.0015 TRX
2024-03-10 0.0014 TRX 209,902,557.9626 WIN 0.0015 TRX 0.0014 TRX 0.0015 TRX 0.0014 TRX
2024-03-09 0.0015 TRX 186,484,279.1068 WIN 0.0015 TRX 0.0014 TRX 0.0016 TRX 0.0015 TRX
2024-03-08 0.0014 TRX 159,728,516.2508 WIN 0.0014 TRX 0.0013 TRX 0.0016 TRX 0.0014 TRX
2024-03-07 0.0014 TRX 186,023,993.5863 WIN 0.0014 TRX 0.0013 TRX 0.0015 TRX 0.0014 TRX
2024-03-06 0.0014 TRX 188,746,212.8131 WIN 0.0014 TRX 0.0013 TRX 0.0015 TRX 0.0014 TRX
2024-03-05 0.0015 TRX 246,712,307.0357 WIN 0.0015 TRX 0.0012 TRX 0.0018 TRX 0.0014 TRX
2024-03-04 0.0013 TRX 227,218,896.7684 WIN 0.0012 TRX 0.0012 TRX 0.0017 TRX 0.0016 TRX
2024-03-03 0.0012 TRX 194,559,229.1449 WIN 0.0012 TRX 0.0012 TRX 0.0014 TRX 0.0012 TRX
2024-03-02 0.0012 TRX 242,644,859.3630 WIN 0.0011 TRX 0.0011 TRX 0.0013 TRX 0.0012 TRX
2024-03-01 0.0010 TRX 232,266,822.0286 WIN 0.0010 TRX 0.0010 TRX 0.0011 TRX 0.0011 TRX
2024-02-29 0.0010 TRX 287,281,833.4777 WIN 0.0010 TRX 0.0010 TRX 0.0011 TRX 0.0010 TRX
2024-02-28 0.0010 TRX 237,245,249.2098 WIN 0.0010 TRX 0.0009 TRX 0.0011 TRX 0.0010 TRX
2024-02-27 0.0010 TRX 316,595,698.0783 WIN 0.0009 TRX 0.0009 TRX 0.0011 TRX 0.0010 TRX
2024-02-26 0.0009 TRX 181,148,692.2762 WIN 0.0009 TRX 0.0009 TRX 0.0009 TRX 0.0009 TRX
2024-02-25 0.0009 TRX 183,283,943.6562 WIN 0.0009 TRX 0.0009 TRX 0.0009 TRX 0.0009 TRX
2024-02-24 0.0009 TRX 294,940,143.5016 WIN 0.0009 TRX 0.0009 TRX 0.0009 TRX 0.0009 TRX
2024-02-23 0.0009 TRX 297,640,075.0035 WIN 0.0009 TRX 0.0009 TRX 0.0009 TRX 0.0009 TRX
2024-02-22 0.0009 TRX 360,640,053.9157 WIN 0.0009 TRX 0.0009 TRX 0.0010 TRX 0.0009 TRX
2024-02-21 0.0010 TRX 365,522,486.8497 WIN 0.0010 TRX 0.0009 TRX 0.0011 TRX 0.0009 TRX
2024-02-20 0.0009 TRX 463,236,351.1994 WIN 0.0008 TRX 0.0008 TRX 0.0010 TRX 0.0009 TRX
2024-02-19 0.0008 TRX 266,017,882.8347 WIN 0.0008 TRX 0.0008 TRX 0.0008 TRX 0.0008 TRX
2024-02-18 0.0008 TRX 258,010,758.0477 WIN 0.0008 TRX 0.0008 TRX 0.0009 TRX 0.0008 TRX
2024-02-17 0.0008 TRX 314,480,513.4811 WIN 0.0008 TRX 0.0008 TRX 0.0009 TRX 0.0008 TRX
2024-02-16 0.0008 TRX 293,893,139.3743 WIN 0.0008 TRX 0.0008 TRX 0.0009 TRX 0.0008 TRX
2024-02-15 0.0008 TRX 297,584,916.5417 WIN 0.0008 TRX 0.0008 TRX 0.0009 TRX 0.0008 TRX
2024-02-14 0.0008 TRX 244,449,112.8321 WIN 0.0008 TRX 0.0008 TRX 0.0008 TRX 0.0008 TRX
2024-02-13 0.0008 TRX 279,037,412.7664 WIN 0.0008 TRX 0.0008 TRX 0.0008 TRX 0.0008 TRX
2024-02-12 0.0008 TRX 320,221,141.6644 WIN 0.0008 TRX 0.0008 TRX 0.0009 TRX 0.0008 TRX
2024-02-11 0.0008 TRX 250,593,256.5063 WIN 0.0008 TRX 0.0008 TRX 0.0008 TRX 0.0008 TRX
2024-02-10 0.0008 TRX 257,589,033.0067 WIN 0.0008 TRX 0.0008 TRX 0.0008 TRX 0.0008 TRX
2024-02-09 0.0008 TRX 302,652,313.9899 WIN 0.0008 TRX 0.0008 TRX 0.0008 TRX 0.0008 TRX
123...3233