Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0001 TRX |
2,062,415.9878 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-12-04 |
0.0001 TRX |
39,653,024.3356 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-12-03 |
0.0001 TRX |
115,622,193.2614 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-12-02 |
0.0001 TRX |
21,840,095.0324 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-12-01 |
0.0001 TRX |
62,641,571.2651 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-30 |
0.0001 TRX |
8,549,003.3965 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-29 |
0.0001 TRX |
28,832,321.0330 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-28 |
0.0001 TRX |
10,411,881.4172 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-27 |
0.0001 TRX |
12,163,414.2964 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-26 |
0.0001 TRX |
10,604,149.8130 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-25 |
0.0001 TRX |
6,052,571.2506 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-24 |
0.0001 TRX |
11,843,524.0593 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-23 |
0.0001 TRX |
32,153,631.9020 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-22 |
0.0001 TRX |
17,826,478.9438 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-21 |
0.0001 TRX |
180,978,153.6232 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-20 |
0.0001 TRX |
18,788,643.6732 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-19 |
0.0001 TRX |
22,124,945.6272 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-18 |
0.0001 TRX |
49,393,607.7367 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-17 |
0.0001 TRX |
84,499,163.1634 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-16 |
0.0001 TRX |
26,390,153.5192 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-15 |
0.0001 TRX |
6,874,750.8544 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-14 |
0.0001 TRX |
177,807,809.1624 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-13 |
0.0001 TRX |
51,452,719.6658 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-12 |
0.0001 TRX |
104,853,612.3846 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-11 |
0.0001 TRX |
175,487,229.4228 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-10 |
0.0001 TRX |
144,355,564.5143 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-09 |
0.0001 TRX |
132,958,670.4404 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-08 |
0.0001 TRX |
37,415,825.4051 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-07 |
0.0001 TRX |
17,383,650.9928 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-06 |
0.0001 TRX |
12,485,407.9993 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-05 |
0.0001 TRX |
15,426,404.3095 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-04 |
0.0001 TRX |
87,611,421.9754 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-03 |
0.0001 TRX |
28,050,669.8131 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-02 |
0.0001 TRX |
21,456,094.0012 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-01 |
0.0001 TRX |
12,587,937.3429 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-31 |
0.0001 TRX |
5,704,133.5722 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-30 |
0.0001 TRX |
9,224,370.8973 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-29 |
0.0001 TRX |
8,360,250.1511 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-28 |
0.0001 TRX |
23,602,490.6785 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-27 |
0.0001 TRX |
11,599,647.9132 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-26 |
0.0001 TRX |
9,151,421.7568 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-25 |
0.0001 TRX |
10,024,012.1777 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-24 |
0.0001 TRX |
9,602,681.2550 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-23 |
0.0001 TRX |
17,477,436.9515 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-22 |
0.0001 TRX |
12,962,705.3574 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-21 |
0.0001 TRX |
7,818,111.7417 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-20 |
0.0001 TRX |
9,397,180.7861 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-19 |
0.0001 TRX |
5,073,188.3958 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-18 |
0.0001 TRX |
21,986,626.3911 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-17 |
0.0001 TRX |
105,772,533.0814 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |