Identifier on Kucoin: WEST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0074 USDT |
5,303,017.3806 WEST |
0.0080 USDT |
0.0070 USDT |
0.0080 USDT |
0.0072 USDT |
| 2024-01-23 |
0.0082 USDT |
32,981,992.3085 WEST |
0.0062 USDT |
0.0061 USDT |
0.0110 USDT |
0.0072 USDT |
| 2024-01-22 |
0.0069 USDT |
17,872,826.7295 WEST |
0.0067 USDT |
0.0058 USDT |
0.0084 USDT |
0.0058 USDT |
| 2024-01-21 |
0.0065 USDT |
5,082,633.5903 WEST |
0.0065 USDT |
0.0062 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-01-20 |
0.0069 USDT |
2,198,250.6180 WEST |
0.0069 USDT |
0.0064 USDT |
0.0072 USDT |
0.0065 USDT |
| 2024-01-19 |
0.0075 USDT |
20,449,771.1499 WEST |
0.0065 USDT |
0.0064 USDT |
0.0087 USDT |
0.0071 USDT |
| 2024-01-18 |
0.0066 USDT |
4,271,270.4178 WEST |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-01-17 |
0.0067 USDT |
8,289,222.8981 WEST |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-01-16 |
0.0072 USDT |
8,204,817.7272 WEST |
0.0073 USDT |
0.0066 USDT |
0.0076 USDT |
0.0069 USDT |
| 2024-01-15 |
0.0080 USDT |
21,469,823.3074 WEST |
0.0067 USDT |
0.0067 USDT |
0.0093 USDT |
0.0072 USDT |
| 2024-01-14 |
0.0069 USDT |
2,297,675.2270 WEST |
0.0072 USDT |
0.0066 USDT |
0.0073 USDT |
0.0067 USDT |
| 2024-01-13 |
0.0071 USDT |
7,508,678.4195 WEST |
0.0066 USDT |
0.0065 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-01-12 |
0.0071 USDT |
5,596,630.6064 WEST |
0.0074 USDT |
0.0066 USDT |
0.0076 USDT |
0.0067 USDT |
| 2024-01-11 |
0.0080 USDT |
19,190,793.4978 WEST |
0.0083 USDT |
0.0071 USDT |
0.0095 USDT |
0.0074 USDT |
| 2024-01-10 |
0.0091 USDT |
58,096,788.3157 WEST |
0.0059 USDT |
0.0057 USDT |
0.0128 USDT |
0.0081 USDT |
| 2024-01-09 |
0.0061 USDT |
2,564,545.8463 WEST |
0.0059 USDT |
0.0058 USDT |
0.0066 USDT |
0.0059 USDT |
| 2024-01-08 |
0.0058 USDT |
2,730,777.3720 WEST |
0.0059 USDT |
0.0055 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-01-07 |
0.0065 USDT |
3,989,151.3166 WEST |
0.0068 USDT |
0.0060 USDT |
0.0070 USDT |
0.0061 USDT |
| 2024-01-06 |
0.0073 USDT |
16,903,073.9276 WEST |
0.0072 USDT |
0.0065 USDT |
0.0082 USDT |
0.0069 USDT |
| 2024-01-05 |
0.0078 USDT |
97,193,493.6005 WEST |
0.0048 USDT |
0.0047 USDT |
0.0110 USDT |
0.0073 USDT |
| 2024-01-04 |
0.0047 USDT |
8,305,341.8551 WEST |
0.0037 USDT |
0.0035 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-01-03 |
0.0041 USDT |
4,498,871.1805 WEST |
0.0049 USDT |
0.0035 USDT |
0.0050 USDT |
0.0037 USDT |
| 2024-01-02 |
0.0049 USDT |
1,038,997.8441 WEST |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-01-01 |
0.0048 USDT |
1,809,361.3365 WEST |
0.0052 USDT |
0.0044 USDT |
0.0052 USDT |
0.0047 USDT |
| 2023-12-31 |
0.0051 USDT |
1,481,626.6523 WEST |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-12-30 |
0.0052 USDT |
895,750.1659 WEST |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-12-29 |
0.0054 USDT |
1,310,797.3638 WEST |
0.0059 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2023-12-28 |
0.0064 USDT |
86,980,764.0063 WEST |
0.0061 USDT |
0.0056 USDT |
0.0075 USDT |
0.0059 USDT |
| 2023-12-27 |
0.0056 USDT |
3,754,184.4593 WEST |
0.0058 USDT |
0.0051 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-26 |
0.0058 USDT |
150,258,363.1438 WEST |
0.0064 USDT |
0.0052 USDT |
0.0073 USDT |
0.0061 USDT |
| 2023-12-25 |
0.0060 USDT |
2,753,115.9094 WEST |
0.0056 USDT |
0.0054 USDT |
0.0066 USDT |
0.0059 USDT |
| 2023-12-24 |
0.0056 USDT |
8,869,508.8284 WEST |
0.0045 USDT |
0.0044 USDT |
0.0085 USDT |
0.0054 USDT |
| 2023-12-23 |
0.0042 USDT |
91,828,002.9262 WEST |
0.0041 USDT |
0.0038 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-12-22 |
0.0041 USDT |
3,070,689.0855 WEST |
0.0043 USDT |
0.0037 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-12-21 |
0.0045 USDT |
4,379,101.5450 WEST |
0.0047 USDT |
0.0042 USDT |
0.0050 USDT |
0.0042 USDT |
| 2023-12-20 |
0.0049 USDT |
4,307,313.9692 WEST |
0.0053 USDT |
0.0045 USDT |
0.0054 USDT |
0.0046 USDT |
| 2023-12-19 |
0.0054 USDT |
2,106,426.5597 WEST |
0.0054 USDT |
0.0051 USDT |
0.0062 USDT |
0.0052 USDT |
| 2023-12-18 |
0.0054 USDT |
2,465,163.7069 WEST |
0.0064 USDT |
0.0048 USDT |
0.0065 USDT |
0.0055 USDT |
| 2023-12-17 |
0.0066 USDT |
2,667,153.3421 WEST |
0.0066 USDT |
0.0060 USDT |
0.0072 USDT |
0.0066 USDT |
| 2023-12-16 |
0.0066 USDT |
3,807,116.3491 WEST |
0.0056 USDT |
0.0055 USDT |
0.0075 USDT |
0.0067 USDT |
| 2023-12-15 |
0.0055 USDT |
754,582.4091 WEST |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-12-14 |
0.0056 USDT |
593,871.3044 WEST |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-12-13 |
0.0056 USDT |
821,699.6413 WEST |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-12-12 |
0.0054 USDT |
1,659,266.0262 WEST |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-12-11 |
0.0051 USDT |
1,332,666.8566 WEST |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-10 |
0.0052 USDT |
1,539,922.0127 WEST |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-12-09 |
0.0052 USDT |
719,951.7136 WEST |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-12-08 |
0.0051 USDT |
2,092,316.5133 WEST |
0.0051 USDT |
0.0048 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-12-07 |
0.0050 USDT |
484,070.2531 WEST |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-12-06 |
0.0053 USDT |
800,778.3017 WEST |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |