Identifier on Kucoin: WEST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.0964 USDT |
587,928.3820 WEST |
0.0912 USDT |
0.0833 USDT |
0.1135 USDT |
0.1000 USDT |
| 2020-08-21 |
0.0850 USDT |
1,616,658.1610 WEST |
0.0901 USDT |
0.0786 USDT |
0.0930 USDT |
0.0912 USDT |
| 2020-08-20 |
0.0971 USDT |
1,423,770.1606 WEST |
0.1088 USDT |
0.0883 USDT |
0.1103 USDT |
0.0901 USDT |
| 2020-08-19 |
0.1058 USDT |
964,406.7769 WEST |
0.1126 USDT |
0.0950 USDT |
0.1162 USDT |
0.1076 USDT |
| 2020-08-18 |
0.1162 USDT |
343,069.0492 WEST |
0.1297 USDT |
0.1075 USDT |
0.1313 USDT |
0.1133 USDT |
| 2020-08-17 |
0.1313 USDT |
859,710.4134 WEST |
0.1311 USDT |
0.1133 USDT |
0.1500 USDT |
0.1299 USDT |
| 2020-08-16 |
0.1045 USDT |
1,370,979.7966 WEST |
0.0934 USDT |
0.0900 USDT |
0.1374 USDT |
0.1342 USDT |
| 2020-08-15 |
0.0963 USDT |
1,270,325.2001 WEST |
0.1012 USDT |
0.0905 USDT |
0.1028 USDT |
0.0934 USDT |
| 2020-08-14 |
0.1103 USDT |
1,459,486.1525 WEST |
0.0978 USDT |
0.0878 USDT |
0.1424 USDT |
0.1012 USDT |
| 2020-08-13 |
0.0890 USDT |
897,244.4700 WEST |
0.0741 USDT |
0.0741 USDT |
0.0980 USDT |
0.0980 USDT |
| 2020-08-12 |
0.0743 USDT |
937,765.7744 WEST |
0.0706 USDT |
0.0668 USDT |
0.0787 USDT |
0.0741 USDT |
| 2020-08-11 |
0.0743 USDT |
1,750,708.6088 WEST |
0.0883 USDT |
0.0628 USDT |
0.0891 USDT |
0.0706 USDT |
| 2020-08-10 |
0.0890 USDT |
324,810.5592 WEST |
0.0895 USDT |
0.0802 USDT |
0.0950 USDT |
0.0883 USDT |
| 2020-08-09 |
0.0829 USDT |
416,324.7601 WEST |
0.0777 USDT |
0.0731 USDT |
0.0970 USDT |
0.0895 USDT |
| 2020-08-08 |
0.0731 USDT |
298,983.7701 WEST |
0.0686 USDT |
0.0678 USDT |
0.0776 USDT |
0.0776 USDT |
| 2020-08-07 |
0.0679 USDT |
536,410.8230 WEST |
0.0696 USDT |
0.0670 USDT |
0.0710 USDT |
0.0678 USDT |
| 2020-08-06 |
0.0673 USDT |
521,553.8441 WEST |
0.0702 USDT |
0.0642 USDT |
0.0702 USDT |
0.0696 USDT |
| 2020-08-05 |
0.0700 USDT |
901,375.6083 WEST |
0.0722 USDT |
0.0662 USDT |
0.0739 USDT |
0.0702 USDT |
| 2020-08-04 |
0.0688 USDT |
733,703.0328 WEST |
0.0724 USDT |
0.0650 USDT |
0.0734 USDT |
0.0715 USDT |
| 2020-08-03 |
0.0710 USDT |
826,192.3854 WEST |
0.0639 USDT |
0.0638 USDT |
0.0770 USDT |
0.0724 USDT |
| 2020-08-02 |
0.0648 USDT |
1,008,160.4984 WEST |
0.0621 USDT |
0.0510 USDT |
0.0717 USDT |
0.0638 USDT |
| 2020-08-01 |
0.0644 USDT |
1,141,371.7986 WEST |
0.0651 USDT |
0.0600 USDT |
0.0671 USDT |
0.0603 USDT |
| 2020-07-31 |
0.0675 USDT |
1,205,577.9957 WEST |
0.0656 USDT |
0.0630 USDT |
0.0734 USDT |
0.0651 USDT |
| 2020-07-30 |
0.0649 USDT |
1,100,944.2111 WEST |
0.0665 USDT |
0.0608 USDT |
0.0686 USDT |
0.0655 USDT |
| 2020-07-29 |
0.0674 USDT |
1,252,579.8303 WEST |
0.0661 USDT |
0.0623 USDT |
0.0705 USDT |
0.0651 USDT |
| 2020-07-28 |
0.0666 USDT |
1,379,317.6400 WEST |
0.0637 USDT |
0.0585 USDT |
0.0715 USDT |
0.0661 USDT |
| 2020-07-27 |
0.0626 USDT |
1,704,746.6498 WEST |
0.0690 USDT |
0.0547 USDT |
0.0694 USDT |
0.0598 USDT |
| 2020-07-26 |
0.0763 USDT |
1,925,315.2476 WEST |
0.0844 USDT |
0.0679 USDT |
0.0849 USDT |
0.0691 USDT |
| 2020-07-25 |
0.0877 USDT |
1,604,377.9939 WEST |
0.0879 USDT |
0.0805 USDT |
0.0902 USDT |
0.0842 USDT |
| 2020-07-24 |
0.0934 USDT |
1,884,908.5779 WEST |
0.0918 USDT |
0.0837 USDT |
0.1040 USDT |
0.0880 USDT |
| 2020-07-23 |
0.0912 USDT |
1,796,167.4286 WEST |
0.0853 USDT |
0.0826 USDT |
0.0956 USDT |
0.0917 USDT |
| 2020-07-22 |
0.0961 USDT |
2,270,945.6827 WEST |
0.1118 USDT |
0.0811 USDT |
0.1126 USDT |
0.0854 USDT |
| 2020-07-21 |
0.1172 USDT |
1,968,657.9022 WEST |
0.1137 USDT |
0.1080 USDT |
0.1295 USDT |
0.1120 USDT |
| 2020-07-20 |
0.1040 USDT |
2,506,107.5712 WEST |
0.1061 USDT |
0.0918 USDT |
0.1187 USDT |
0.1139 USDT |
| 2020-07-19 |
0.1090 USDT |
2,008,913.0964 WEST |
0.1081 USDT |
0.1005 USDT |
0.1129 USDT |
0.1058 USDT |
| 2020-07-18 |
0.1148 USDT |
2,191,117.0987 WEST |
0.1159 USDT |
0.1049 USDT |
0.1202 USDT |
0.1080 USDT |
| 2020-07-17 |
0.1310 USDT |
1,554,148.9910 WEST |
0.1471 USDT |
0.1115 USDT |
0.1515 USDT |
0.1159 USDT |
| 2020-07-16 |
0.1608 USDT |
3,810,274.7753 WEST |
0.1427 USDT |
0.1409 USDT |
0.1750 USDT |
0.1457 USDT |
| 2020-07-15 |
0.1604 USDT |
7,089,236.2893 WEST |
0.1789 USDT |
0.1305 USDT |
0.1800 USDT |
0.1425 USDT |
| 2020-07-14 |
0.1683 USDT |
6,741,201.2171 WEST |
0.1842 USDT |
0.1450 USDT |
0.1857 USDT |
0.1789 USDT |
| 2020-07-13 |
0.1896 USDT |
2,260,276.3268 WEST |
0.1957 USDT |
0.1766 USDT |
0.2099 USDT |
0.1841 USDT |