Identifier on Kucoin: WEST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
0.1220 USDT |
199,402.6722 WEST |
0.1199 USDT |
0.1170 USDT |
0.1300 USDT |
0.1189 USDT |
| 2020-10-09 |
0.1273 USDT |
292,658.3172 WEST |
0.1275 USDT |
0.1188 USDT |
0.1312 USDT |
0.1191 USDT |
| 2020-10-08 |
0.1565 USDT |
8,611,552.0596 WEST |
0.1582 USDT |
0.1248 USDT |
0.1660 USDT |
0.1275 USDT |
| 2020-10-07 |
0.1466 USDT |
12,775,559.7856 WEST |
0.1370 USDT |
0.1295 USDT |
0.1587 USDT |
0.1577 USDT |
| 2020-10-06 |
0.1288 USDT |
2,105,046.1199 WEST |
0.1292 USDT |
0.1230 USDT |
0.1370 USDT |
0.1362 USDT |
| 2020-10-05 |
0.1239 USDT |
1,495,900.5696 WEST |
0.1193 USDT |
0.1187 USDT |
0.1297 USDT |
0.1291 USDT |
| 2020-10-04 |
0.1199 USDT |
1,697,579.1983 WEST |
0.1231 USDT |
0.1178 USDT |
0.1235 USDT |
0.1190 USDT |
| 2020-10-03 |
0.1235 USDT |
1,297,780.0099 WEST |
0.1221 USDT |
0.1179 USDT |
0.1280 USDT |
0.1231 USDT |
| 2020-10-02 |
0.1199 USDT |
2,526,962.4985 WEST |
0.1288 USDT |
0.1070 USDT |
0.1309 USDT |
0.1224 USDT |
| 2020-10-01 |
0.1325 USDT |
2,613,319.0324 WEST |
0.1390 USDT |
0.1265 USDT |
0.1400 USDT |
0.1293 USDT |
| 2020-09-30 |
0.1281 USDT |
1,789,155.0622 WEST |
0.1244 USDT |
0.1209 USDT |
0.1390 USDT |
0.1386 USDT |
| 2020-09-29 |
0.1265 USDT |
1,859,920.2139 WEST |
0.1242 USDT |
0.1190 USDT |
0.1320 USDT |
0.1233 USDT |
| 2020-09-28 |
0.1249 USDT |
2,057,395.9653 WEST |
0.1235 USDT |
0.1217 USDT |
0.1310 USDT |
0.1242 USDT |
| 2020-09-27 |
0.1224 USDT |
1,354,798.0161 WEST |
0.1240 USDT |
0.1176 USDT |
0.1245 USDT |
0.1235 USDT |
| 2020-09-26 |
0.1191 USDT |
1,620,790.7451 WEST |
0.1191 USDT |
0.1100 USDT |
0.1249 USDT |
0.1235 USDT |
| 2020-09-25 |
0.1243 USDT |
2,404,766.0009 WEST |
0.1191 USDT |
0.1142 USDT |
0.1300 USDT |
0.1191 USDT |
| 2020-09-24 |
0.1209 USDT |
2,803,631.3741 WEST |
0.1227 USDT |
0.1140 USDT |
0.1329 USDT |
0.1191 USDT |
| 2020-09-23 |
0.1197 USDT |
2,548,698.6424 WEST |
0.1227 USDT |
0.1129 USDT |
0.1314 USDT |
0.1227 USDT |
| 2020-09-22 |
0.1022 USDT |
2,209,677.2284 WEST |
0.0902 USDT |
0.0888 USDT |
0.1314 USDT |
0.1226 USDT |
| 2020-09-21 |
0.0939 USDT |
3,083,808.4904 WEST |
0.1022 USDT |
0.0850 USDT |
0.1036 USDT |
0.0902 USDT |
| 2020-09-20 |
0.1097 USDT |
1,054,894.6026 WEST |
0.1123 USDT |
0.1011 USDT |
0.1148 USDT |
0.1014 USDT |
| 2020-09-19 |
0.1058 USDT |
1,007,062.2314 WEST |
0.1027 USDT |
0.1002 USDT |
0.1150 USDT |
0.1115 USDT |
| 2020-09-18 |
0.1033 USDT |
1,135,388.0290 WEST |
0.1045 USDT |
0.1001 USDT |
0.1062 USDT |
0.1026 USDT |
| 2020-09-17 |
0.1051 USDT |
1,182,532.6025 WEST |
0.1089 USDT |
0.1015 USDT |
0.1126 USDT |
0.1045 USDT |
| 2020-09-16 |
0.1122 USDT |
793,380.9237 WEST |
0.1162 USDT |
0.1061 USDT |
0.1200 USDT |
0.1089 USDT |
| 2020-09-15 |
0.1170 USDT |
359,677.1914 WEST |
0.1220 USDT |
0.1130 USDT |
0.1285 USDT |
0.1162 USDT |
| 2020-09-14 |
0.1163 USDT |
346,510.6593 WEST |
0.1220 USDT |
0.1101 USDT |
0.1245 USDT |
0.1210 USDT |
| 2020-09-13 |
0.1387 USDT |
371,453.3220 WEST |
0.1522 USDT |
0.1175 USDT |
0.1528 USDT |
0.1205 USDT |
| 2020-09-12 |
0.1511 USDT |
464,557.4764 WEST |
0.1490 USDT |
0.1329 USDT |
0.1600 USDT |
0.1522 USDT |
| 2020-09-11 |
0.1374 USDT |
641,706.3409 WEST |
0.1329 USDT |
0.1243 USDT |
0.1570 USDT |
0.1490 USDT |
| 2020-09-10 |
0.1337 USDT |
625,742.6001 WEST |
0.1342 USDT |
0.1252 USDT |
0.1422 USDT |
0.1329 USDT |
| 2020-09-09 |
0.1156 USDT |
750,291.6765 WEST |
0.0958 USDT |
0.0911 USDT |
0.1343 USDT |
0.1343 USDT |
| 2020-09-08 |
0.1048 USDT |
901,109.6168 WEST |
0.0913 USDT |
0.0906 USDT |
0.1200 USDT |
0.0957 USDT |
| 2020-09-07 |
0.0939 USDT |
423,600.5521 WEST |
0.0970 USDT |
0.0840 USDT |
0.1080 USDT |
0.0911 USDT |
| 2020-09-06 |
0.0960 USDT |
323,591.0080 WEST |
0.0844 USDT |
0.0801 USDT |
0.1190 USDT |
0.0971 USDT |
| 2020-09-05 |
0.0880 USDT |
126,521.3453 WEST |
0.0959 USDT |
0.0801 USDT |
0.1071 USDT |
0.0843 USDT |
| 2020-09-04 |
0.0992 USDT |
454,198.9650 WEST |
0.0970 USDT |
0.0900 USDT |
0.1057 USDT |
0.0959 USDT |
| 2020-09-03 |
0.1012 USDT |
240,785.2253 WEST |
0.1100 USDT |
0.0960 USDT |
0.1128 USDT |
0.0970 USDT |
| 2020-09-02 |
0.1133 USDT |
215,394.3232 WEST |
0.1299 USDT |
0.1010 USDT |
0.1300 USDT |
0.1100 USDT |
| 2020-09-01 |
0.1211 USDT |
635,821.9001 WEST |
0.1082 USDT |
0.1019 USDT |
0.1300 USDT |
0.1299 USDT |
| 2020-08-31 |
0.1003 USDT |
329,093.1314 WEST |
0.1054 USDT |
0.0960 USDT |
0.1089 USDT |
0.1070 USDT |
| 2020-08-30 |
0.1043 USDT |
189,327.8093 WEST |
0.1121 USDT |
0.0971 USDT |
0.1127 USDT |
0.1053 USDT |
| 2020-08-29 |
0.0973 USDT |
468,106.6541 WEST |
0.0922 USDT |
0.0884 USDT |
0.1140 USDT |
0.1120 USDT |
| 2020-08-28 |
0.0917 USDT |
633,356.0979 WEST |
0.0897 USDT |
0.0850 USDT |
0.1050 USDT |
0.0922 USDT |
| 2020-08-27 |
0.0966 USDT |
1,511,785.3533 WEST |
0.1059 USDT |
0.0897 USDT |
0.1118 USDT |
0.0897 USDT |
| 2020-08-26 |
0.1071 USDT |
735,577.8164 WEST |
0.1039 USDT |
0.1011 USDT |
0.1191 USDT |
0.1059 USDT |
| 2020-08-25 |
0.0996 USDT |
145,187.7790 WEST |
0.1130 USDT |
0.0940 USDT |
0.1134 USDT |
0.1039 USDT |
| 2020-08-24 |
0.1120 USDT |
100,420.4446 WEST |
0.1127 USDT |
0.1049 USDT |
0.1210 USDT |
0.1135 USDT |
| 2020-08-23 |
0.1081 USDT |
216,432.3675 WEST |
0.1000 USDT |
0.0965 USDT |
0.1215 USDT |
0.1133 USDT |
| 2020-08-22 |
0.0964 USDT |
587,928.3820 WEST |
0.0912 USDT |
0.0833 USDT |
0.1135 USDT |
0.1000 USDT |