Identifier on Kucoin: WEST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0153 USDT |
1,987,368.2519 WEST |
0.0157 USDT |
0.0147 USDT |
0.0160 USDT |
0.0150 USDT |
| 2024-03-13 |
0.0158 USDT |
3,235,270.6635 WEST |
0.0167 USDT |
0.0146 USDT |
0.0167 USDT |
0.0159 USDT |
| 2024-03-12 |
0.0150 USDT |
2,386,497.1216 WEST |
0.0159 USDT |
0.0143 USDT |
0.0161 USDT |
0.0151 USDT |
| 2024-03-11 |
0.0156 USDT |
3,543,185.1528 WEST |
0.0148 USDT |
0.0146 USDT |
0.0169 USDT |
0.0157 USDT |
| 2024-03-10 |
0.0156 USDT |
3,598,235.1437 WEST |
0.0161 USDT |
0.0143 USDT |
0.0169 USDT |
0.0145 USDT |
| 2024-03-09 |
0.0159 USDT |
3,583,452.9667 WEST |
0.0161 USDT |
0.0150 USDT |
0.0168 USDT |
0.0164 USDT |
| 2024-03-08 |
0.0167 USDT |
1,845,301.4528 WEST |
0.0169 USDT |
0.0158 USDT |
0.0175 USDT |
0.0158 USDT |
| 2024-03-07 |
0.0164 USDT |
4,525,496.6086 WEST |
0.0158 USDT |
0.0151 USDT |
0.0182 USDT |
0.0169 USDT |
| 2024-03-06 |
0.0159 USDT |
2,998,185.5201 WEST |
0.0151 USDT |
0.0151 USDT |
0.0168 USDT |
0.0158 USDT |
| 2024-03-05 |
0.0165 USDT |
5,427,427.2226 WEST |
0.0161 USDT |
0.0150 USDT |
0.0182 USDT |
0.0154 USDT |
| 2024-03-04 |
0.0161 USDT |
4,764,885.9097 WEST |
0.0164 USDT |
0.0155 USDT |
0.0169 USDT |
0.0162 USDT |
| 2024-03-03 |
0.0169 USDT |
5,366,361.8482 WEST |
0.0158 USDT |
0.0155 USDT |
0.0185 USDT |
0.0163 USDT |
| 2024-03-02 |
0.0157 USDT |
3,189,769.4478 WEST |
0.0157 USDT |
0.0152 USDT |
0.0162 USDT |
0.0153 USDT |
| 2024-03-01 |
0.0169 USDT |
12,163,487.6715 WEST |
0.0175 USDT |
0.0143 USDT |
0.0194 USDT |
0.0158 USDT |
| 2024-02-29 |
0.0164 USDT |
27,289,960.1597 WEST |
0.0135 USDT |
0.0125 USDT |
0.0200 USDT |
0.0167 USDT |
| 2024-02-28 |
0.0139 USDT |
5,420,184.4587 WEST |
0.0150 USDT |
0.0134 USDT |
0.0150 USDT |
0.0136 USDT |
| 2024-02-27 |
0.0149 USDT |
10,664,529.8696 WEST |
0.0144 USDT |
0.0135 USDT |
0.0165 USDT |
0.0148 USDT |
| 2024-02-26 |
0.0149 USDT |
16,685,141.1295 WEST |
0.0123 USDT |
0.0121 USDT |
0.0173 USDT |
0.0165 USDT |
| 2024-02-25 |
0.0123 USDT |
9,561,924.9813 WEST |
0.0107 USDT |
0.0106 USDT |
0.0134 USDT |
0.0119 USDT |
| 2024-02-24 |
0.0108 USDT |
2,568,031.8393 WEST |
0.0110 USDT |
0.0104 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-02-23 |
0.0115 USDT |
2,486,723.0979 WEST |
0.0116 USDT |
0.0110 USDT |
0.0119 USDT |
0.0111 USDT |
| 2024-02-22 |
0.0119 USDT |
3,102,377.6053 WEST |
0.0121 USDT |
0.0111 USDT |
0.0124 USDT |
0.0116 USDT |
| 2024-02-21 |
0.0129 USDT |
2,688,372.7922 WEST |
0.0129 USDT |
0.0120 USDT |
0.0136 USDT |
0.0124 USDT |
| 2024-02-20 |
0.0125 USDT |
4,178,743.7008 WEST |
0.0130 USDT |
0.0118 USDT |
0.0132 USDT |
0.0129 USDT |
| 2024-02-19 |
0.0131 USDT |
6,157,124.4645 WEST |
0.0137 USDT |
0.0124 USDT |
0.0141 USDT |
0.0130 USDT |
| 2024-02-18 |
0.0138 USDT |
4,597,542.3718 WEST |
0.0128 USDT |
0.0127 USDT |
0.0145 USDT |
0.0138 USDT |
| 2024-02-17 |
0.0136 USDT |
6,650,240.5931 WEST |
0.0146 USDT |
0.0121 USDT |
0.0156 USDT |
0.0131 USDT |
| 2024-02-16 |
0.0151 USDT |
17,652,882.5226 WEST |
0.0127 USDT |
0.0124 USDT |
0.0173 USDT |
0.0145 USDT |
| 2024-02-15 |
0.0124 USDT |
5,618,534.2304 WEST |
0.0124 USDT |
0.0117 USDT |
0.0130 USDT |
0.0125 USDT |
| 2024-02-14 |
0.0133 USDT |
6,861,964.0135 WEST |
0.0125 USDT |
0.0123 USDT |
0.0143 USDT |
0.0134 USDT |
| 2024-02-13 |
0.0125 USDT |
5,815,693.5104 WEST |
0.0120 USDT |
0.0113 USDT |
0.0134 USDT |
0.0131 USDT |
| 2024-02-12 |
0.0112 USDT |
6,839,580.6405 WEST |
0.0107 USDT |
0.0102 USDT |
0.0121 USDT |
0.0117 USDT |
| 2024-02-11 |
0.0108 USDT |
3,872,684.8096 WEST |
0.0110 USDT |
0.0105 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-02-10 |
0.0117 USDT |
5,939,358.2663 WEST |
0.0113 USDT |
0.0109 USDT |
0.0126 USDT |
0.0111 USDT |
| 2024-02-09 |
0.0117 USDT |
13,811,915.9165 WEST |
0.0109 USDT |
0.0101 USDT |
0.0136 USDT |
0.0113 USDT |
| 2024-02-08 |
0.0113 USDT |
5,214,557.4771 WEST |
0.0118 USDT |
0.0105 USDT |
0.0121 USDT |
0.0109 USDT |
| 2024-02-07 |
0.0117 USDT |
5,053,681.0361 WEST |
0.0121 USDT |
0.0113 USDT |
0.0123 USDT |
0.0118 USDT |
| 2024-02-06 |
0.0125 USDT |
6,170,711.5537 WEST |
0.0136 USDT |
0.0116 USDT |
0.0139 USDT |
0.0121 USDT |
| 2024-02-05 |
0.0136 USDT |
11,349,204.7095 WEST |
0.0122 USDT |
0.0116 USDT |
0.0149 USDT |
0.0145 USDT |
| 2024-02-04 |
0.0127 USDT |
5,188,539.9224 WEST |
0.0133 USDT |
0.0119 USDT |
0.0141 USDT |
0.0122 USDT |
| 2024-02-03 |
0.0139 USDT |
9,221,744.1974 WEST |
0.0140 USDT |
0.0123 USDT |
0.0166 USDT |
0.0136 USDT |
| 2024-02-02 |
0.0129 USDT |
12,444,692.0375 WEST |
0.0134 USDT |
0.0110 USDT |
0.0151 USDT |
0.0134 USDT |
| 2024-02-01 |
0.0153 USDT |
13,006,734.6673 WEST |
0.0145 USDT |
0.0130 USDT |
0.0175 USDT |
0.0138 USDT |
| 2024-01-31 |
0.0132 USDT |
17,796,759.1792 WEST |
0.0128 USDT |
0.0109 USDT |
0.0150 USDT |
0.0140 USDT |
| 2024-01-30 |
0.0124 USDT |
25,131,142.7047 WEST |
0.0102 USDT |
0.0101 USDT |
0.0140 USDT |
0.0127 USDT |
| 2024-01-29 |
0.0100 USDT |
22,303,901.5386 WEST |
0.0083 USDT |
0.0080 USDT |
0.0119 USDT |
0.0094 USDT |
| 2024-01-28 |
0.0087 USDT |
10,104,364.9457 WEST |
0.0090 USDT |
0.0080 USDT |
0.0093 USDT |
0.0086 USDT |
| 2024-01-27 |
0.0095 USDT |
37,459,076.9020 WEST |
0.0073 USDT |
0.0073 USDT |
0.0116 USDT |
0.0092 USDT |
| 2024-01-26 |
0.0074 USDT |
7,284,983.8270 WEST |
0.0073 USDT |
0.0069 USDT |
0.0084 USDT |
0.0073 USDT |
| 2024-01-25 |
0.0072 USDT |
4,698,175.8520 WEST |
0.0072 USDT |
0.0066 USDT |
0.0080 USDT |
0.0073 USDT |