Identifier on Kucoin: WAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0064 USDT |
390,838.1973 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2026-02-26 |
0.0065 USDT |
1,486,010.9029 |
0.0065 USDT |
0.0063 USDT |
0.0071 USDT |
0.0063 USDT |
| 2026-02-25 |
0.0063 USDT |
487,625.0806 |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-02-24 |
0.0062 USDT |
303,362.6190 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2026-02-23 |
0.0064 USDT |
2,950,977.9959 |
0.0064 USDT |
0.0061 USDT |
0.0071 USDT |
0.0062 USDT |
| 2026-02-22 |
0.0067 USDT |
4,088,373.7540 |
0.0067 USDT |
0.0064 USDT |
0.0071 USDT |
0.0064 USDT |
| 2026-02-21 |
0.0068 USDT |
135,910.9787 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2026-02-20 |
0.0068 USDT |
35,790.1119 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-02-19 |
0.0067 USDT |
189,695.6230 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2026-02-18 |
0.0070 USDT |
72,493.3724 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2026-02-17 |
0.0071 USDT |
376,444.2566 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-02-16 |
0.0072 USDT |
2,285,737.0134 |
0.0073 USDT |
0.0070 USDT |
0.0084 USDT |
0.0071 USDT |
| 2026-02-15 |
0.0075 USDT |
371,740.6868 |
0.0078 USDT |
0.0072 USDT |
0.0078 USDT |
0.0072 USDT |
| 2026-02-14 |
0.0077 USDT |
194,928.0331 |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-02-13 |
0.0073 USDT |
1,990,742.5735 |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2026-02-12 |
0.0072 USDT |
770,839.3529 |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2026-02-11 |
0.0068 USDT |
946,895.8947 |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2026-02-10 |
0.0070 USDT |
2,539,275.9099 |
0.0070 USDT |
0.0065 USDT |
0.0077 USDT |
0.0068 USDT |
| 2026-02-09 |
0.0070 USDT |
774,200.3681 |
0.0067 USDT |
0.0066 USDT |
0.0073 USDT |
0.0071 USDT |
| 2026-02-08 |
0.0070 USDT |
89,322.1422 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-07 |
0.0069 USDT |
903,311.5600 |
0.0069 USDT |
0.0066 USDT |
0.0081 USDT |
0.0069 USDT |
| 2026-02-06 |
0.0065 USDT |
719,093.9360 |
0.0063 USDT |
0.0058 USDT |
0.0068 USDT |
0.0064 USDT |
| 2026-02-05 |
0.0069 USDT |
645,931.0705 |
0.0073 USDT |
0.0065 USDT |
0.0079 USDT |
0.0065 USDT |
| 2026-02-04 |
0.0076 USDT |
112,867.5264 |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0074 USDT |
| 2026-02-03 |
0.0075 USDT |
2,608,812.0654 |
0.0072 USDT |
0.0071 USDT |
0.0083 USDT |
0.0076 USDT |
| 2026-02-02 |
0.0075 USDT |
7,099,639.1542 |
0.0071 USDT |
0.0066 USDT |
0.0094 USDT |
0.0073 USDT |
| 2026-02-01 |
0.0074 USDT |
153,609.3314 |
0.0071 USDT |
0.0071 USDT |
0.0079 USDT |
0.0072 USDT |
| 2026-01-31 |
0.0074 USDT |
952,370.5487 |
0.0077 USDT |
0.0066 USDT |
0.0080 USDT |
0.0069 USDT |
| 2026-01-30 |
0.0075 USDT |
110,209.4934 |
0.0076 USDT |
0.0073 USDT |
0.0081 USDT |
0.0079 USDT |
| 2026-01-29 |
0.0078 USDT |
91,159.5067 |
0.0081 USDT |
0.0076 USDT |
0.0082 USDT |
0.0076 USDT |
| 2026-01-28 |
0.0083 USDT |
496,227.2359 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2026-01-27 |
0.0082 USDT |
333,648.3130 |
0.0081 USDT |
0.0079 USDT |
0.0085 USDT |
0.0082 USDT |
| 2026-01-26 |
0.0082 USDT |
146,926.6954 |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2026-01-25 |
0.0085 USDT |
71,992.6357 |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0083 USDT |
| 2026-01-24 |
0.0089 USDT |
70,532.8676 |
0.0089 USDT |
0.0085 USDT |
0.0091 USDT |
0.0086 USDT |
| 2026-01-23 |
0.0090 USDT |
727,081.5348 |
0.0085 USDT |
0.0085 USDT |
0.0094 USDT |
0.0088 USDT |
| 2026-01-22 |
0.0087 USDT |
853,310.7014 |
0.0082 USDT |
0.0082 USDT |
0.0091 USDT |
0.0084 USDT |
| 2026-01-21 |
0.0080 USDT |
17,408.0228 |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2026-01-20 |
0.0083 USDT |
312,757.0902 |
0.0084 USDT |
0.0078 USDT |
0.0084 USDT |
0.0083 USDT |
| 2026-01-19 |
0.0084 USDT |
1,830,740.7743 |
0.0087 USDT |
0.0076 USDT |
0.0175 USDT |
0.0084 USDT |
| 2026-01-18 |
0.0091 USDT |
221,829.8622 |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0090 USDT |
| 2026-01-17 |
0.0093 USDT |
727,082.7129 |
0.0088 USDT |
0.0087 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-01-16 |
0.0086 USDT |
318,396.7925 |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2026-01-15 |
0.0089 USDT |
1,695,032.8884 |
0.0089 USDT |
0.0085 USDT |
0.0120 USDT |
0.0085 USDT |
| 2026-01-14 |
0.0089 USDT |
184,060.7347 |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2026-01-13 |
0.0085 USDT |
29,952.3595 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-01-12 |
0.0086 USDT |
76,790.5650 |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2026-01-11 |
0.0088 USDT |
138,042.5810 |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2026-01-10 |
0.0089 USDT |
337,195.0459 |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2026-01-09 |
0.0090 USDT |
353,511.9025 |
0.0091 USDT |
0.0088 USDT |
0.0094 USDT |
0.0090 USDT |