Identifier on Kucoin: WAXL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0565 USDT |
30,549.8441 |
0.0567 USDT |
0.0556 USDT |
0.0575 USDT |
0.0561 USDT |
| 2026-02-26 |
0.0571 USDT |
242,076.1815 |
0.0589 USDT |
0.0556 USDT |
0.0604 USDT |
0.0565 USDT |
| 2026-02-25 |
0.0618 USDT |
496,476.3432 |
0.0506 USDT |
0.0506 USDT |
0.0894 USDT |
0.0610 USDT |
| 2026-02-24 |
0.0503 USDT |
75,402.0984 |
0.0516 USDT |
0.0498 USDT |
0.0516 USDT |
0.0505 USDT |
| 2026-02-23 |
0.0525 USDT |
51,346.4281 |
0.0529 USDT |
0.0506 USDT |
0.0542 USDT |
0.0514 USDT |
| 2026-02-22 |
0.0549 USDT |
38,749.5729 |
0.0556 USDT |
0.0529 USDT |
0.0562 USDT |
0.0529 USDT |
| 2026-02-21 |
0.0560 USDT |
45,296.4478 |
0.0565 USDT |
0.0552 USDT |
0.0567 USDT |
0.0558 USDT |
| 2026-02-20 |
0.0560 USDT |
69,795.3941 |
0.0551 USDT |
0.0547 USDT |
0.0579 USDT |
0.0566 USDT |
| 2026-02-19 |
0.0561 USDT |
63,982.8552 |
0.0573 USDT |
0.0541 USDT |
0.0582 USDT |
0.0548 USDT |
| 2026-02-18 |
0.0602 USDT |
37,411.7100 |
0.0609 USDT |
0.0590 USDT |
0.0610 USDT |
0.0597 USDT |
| 2026-02-17 |
0.0604 USDT |
28,321.5270 |
0.0609 USDT |
0.0600 USDT |
0.0611 USDT |
0.0603 USDT |
| 2026-02-16 |
0.0608 USDT |
35,554.2007 |
0.0613 USDT |
0.0596 USDT |
0.0625 USDT |
0.0618 USDT |
| 2026-02-15 |
0.0645 USDT |
111,834.6239 |
0.0634 USDT |
0.0598 USDT |
0.0675 USDT |
0.0603 USDT |
| 2026-02-14 |
0.0621 USDT |
67,403.0017 |
0.0620 USDT |
0.0612 USDT |
0.0638 USDT |
0.0634 USDT |
| 2026-02-13 |
0.0599 USDT |
31,554.9437 |
0.0586 USDT |
0.0581 USDT |
0.0616 USDT |
0.0611 USDT |
| 2026-02-12 |
0.0620 USDT |
99,891.6736 |
0.0602 USDT |
0.0599 USDT |
0.0651 USDT |
0.0604 USDT |
| 2026-02-11 |
0.0568 USDT |
79,580.8303 |
0.0591 USDT |
0.0556 USDT |
0.0592 USDT |
0.0574 USDT |
| 2026-02-10 |
0.0603 USDT |
31,231.8919 |
0.0584 USDT |
0.0583 USDT |
0.0626 USDT |
0.0599 USDT |
| 2026-02-09 |
0.0571 USDT |
108,134.4361 |
0.0573 USDT |
0.0558 USDT |
0.0604 USDT |
0.0559 USDT |
| 2026-02-08 |
0.0590 USDT |
21,797.1816 |
0.0590 USDT |
0.0580 USDT |
0.0606 USDT |
0.0595 USDT |
| 2026-02-07 |
0.0591 USDT |
90,150.2178 |
0.0593 USDT |
0.0568 USDT |
0.0626 USDT |
0.0583 USDT |
| 2026-02-06 |
0.0548 USDT |
171,413.6300 |
0.0546 USDT |
0.0500 USDT |
0.0582 USDT |
0.0579 USDT |
| 2026-02-05 |
0.0593 USDT |
191,822.8468 |
0.0640 USDT |
0.0541 USDT |
0.0641 USDT |
0.0554 USDT |
| 2026-02-04 |
0.0674 USDT |
169,175.0465 |
0.0647 USDT |
0.0636 USDT |
0.0703 USDT |
0.0650 USDT |
| 2026-02-03 |
0.0675 USDT |
227,984.6752 |
0.0627 USDT |
0.0624 USDT |
0.0735 USDT |
0.0667 USDT |
| 2026-02-02 |
0.0615 USDT |
47,503.4273 |
0.0614 USDT |
0.0597 USDT |
0.0628 USDT |
0.0616 USDT |
| 2026-02-01 |
0.0665 USDT |
103,048.1730 |
0.0659 USDT |
0.0644 USDT |
0.0685 USDT |
0.0651 USDT |
| 2026-01-31 |
0.0745 USDT |
104,820.0696 |
0.0732 USDT |
0.0702 USDT |
0.0770 USDT |
0.0715 USDT |
| 2026-01-30 |
0.0730 USDT |
183,008.3116 |
0.0744 USDT |
0.0701 USDT |
0.0764 USDT |
0.0744 USDT |
| 2026-01-29 |
0.0790 USDT |
116,576.2810 |
0.0869 USDT |
0.0735 USDT |
0.0869 USDT |
0.0735 USDT |
| 2026-01-28 |
0.0875 USDT |
332,051.1851 |
0.0877 USDT |
0.0824 USDT |
0.0930 USDT |
0.0870 USDT |
| 2026-01-27 |
0.0936 USDT |
752,256.5949 |
0.0832 USDT |
0.0800 USDT |
0.1118 USDT |
0.0873 USDT |
| 2026-01-26 |
0.0783 USDT |
645,573.4407 |
0.0835 USDT |
0.0714 USDT |
0.1473 USDT |
0.0799 USDT |
| 2026-01-25 |
0.0824 USDT |
1,096,773.4684 |
0.0695 USDT |
0.0678 USDT |
0.0966 USDT |
0.0819 USDT |
| 2026-01-24 |
0.0677 USDT |
49,430.2765 |
0.0668 USDT |
0.0659 USDT |
0.0694 USDT |
0.0688 USDT |
| 2026-01-23 |
0.0670 USDT |
42,441.0082 |
0.0638 USDT |
0.0638 USDT |
0.0692 USDT |
0.0687 USDT |
| 2026-01-22 |
0.0642 USDT |
104,618.5116 |
0.0649 USDT |
0.0640 USDT |
0.0660 USDT |
0.0641 USDT |
| 2026-01-21 |
0.0657 USDT |
176,289.7953 |
0.0649 USDT |
0.0637 USDT |
0.0687 USDT |
0.0642 USDT |
| 2026-01-20 |
0.0680 USDT |
55,923.2989 |
0.0698 USDT |
0.0661 USDT |
0.0698 USDT |
0.0661 USDT |
| 2026-01-19 |
0.0687 USDT |
101,133.2949 |
0.0723 USDT |
0.0631 USDT |
0.0726 USDT |
0.0693 USDT |
| 2026-01-18 |
0.0775 USDT |
110,580.9208 |
0.0797 USDT |
0.0764 USDT |
0.0804 USDT |
0.0780 USDT |
| 2026-01-17 |
0.0755 USDT |
60,739.6467 |
0.0759 USDT |
0.0743 USDT |
0.0792 USDT |
0.0792 USDT |
| 2026-01-16 |
0.0744 USDT |
56,792.8347 |
0.0745 USDT |
0.0731 USDT |
0.0759 USDT |
0.0759 USDT |
| 2026-01-15 |
0.0770 USDT |
163,140.0395 |
0.0795 USDT |
0.0732 USDT |
0.0795 USDT |
0.0745 USDT |
| 2026-01-14 |
0.0805 USDT |
107,409.6320 |
0.0758 USDT |
0.0758 USDT |
0.0866 USDT |
0.0825 USDT |
| 2026-01-13 |
0.0736 USDT |
85,807.3442 |
0.0712 USDT |
0.0710 USDT |
0.0757 USDT |
0.0735 USDT |
| 2026-01-12 |
0.0714 USDT |
55,108.3136 |
0.0717 USDT |
0.0697 USDT |
0.0732 USDT |
0.0700 USDT |
| 2026-01-11 |
0.0745 USDT |
31,186.4667 |
0.0743 USDT |
0.0735 USDT |
0.0754 USDT |
0.0742 USDT |
| 2026-01-10 |
0.0747 USDT |
93,769.7423 |
0.0755 USDT |
0.0733 USDT |
0.0780 USDT |
0.0756 USDT |
| 2026-01-09 |
0.0768 USDT |
102,716.8053 |
0.0754 USDT |
0.0744 USDT |
0.0789 USDT |
0.0760 USDT |