Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
1.7936 USDT |
250,953.7644 WAVES |
1.7709 USDT |
1.7564 USDT |
1.8388 USDT |
1.7904 USDT |
| 2023-10-29 |
1.7703 USDT |
129,772.2631 WAVES |
1.7545 USDT |
1.7201 USDT |
1.7932 USDT |
1.7847 USDT |
| 2023-10-28 |
1.7566 USDT |
130,443.0116 WAVES |
1.7282 USDT |
1.7228 USDT |
1.7879 USDT |
1.7638 USDT |
| 2023-10-27 |
1.7192 USDT |
292,520.5619 WAVES |
1.7385 USDT |
1.6671 USDT |
1.7634 USDT |
1.7281 USDT |
| 2023-10-26 |
1.7575 USDT |
330,433.1273 WAVES |
1.8151 USDT |
1.6560 USDT |
1.8196 USDT |
1.7287 USDT |
| 2023-10-25 |
1.8129 USDT |
501,193.4188 WAVES |
1.7704 USDT |
1.7415 USDT |
1.8900 USDT |
1.7827 USDT |
| 2023-10-24 |
1.8691 USDT |
1,373,524.8226 WAVES |
1.6345 USDT |
1.6195 USDT |
2.1480 USDT |
1.7772 USDT |
| 2023-10-23 |
1.5843 USDT |
225,530.6444 WAVES |
1.5457 USDT |
1.5322 USDT |
1.6480 USDT |
1.6304 USDT |
| 2023-10-22 |
1.5214 USDT |
94,965.1043 WAVES |
1.5228 USDT |
1.5024 USDT |
1.5470 USDT |
1.5189 USDT |
| 2023-10-21 |
1.5199 USDT |
105,333.0390 WAVES |
1.4989 USDT |
1.4921 USDT |
1.5429 USDT |
1.5300 USDT |
| 2023-10-20 |
1.4863 USDT |
61,385.7751 WAVES |
1.4498 USDT |
1.4417 USDT |
1.5075 USDT |
1.4977 USDT |
| 2023-10-19 |
1.4419 USDT |
58,144.3022 WAVES |
1.4607 USDT |
1.4284 USDT |
1.4632 USDT |
1.4463 USDT |
| 2023-10-18 |
1.4714 USDT |
54,652.6470 WAVES |
1.4754 USDT |
1.4530 USDT |
1.4894 USDT |
1.4552 USDT |
| 2023-10-17 |
1.4764 USDT |
133,146.1823 WAVES |
1.5009 USDT |
1.4422 USDT |
1.5134 USDT |
1.4695 USDT |
| 2023-10-16 |
1.5015 USDT |
163,921.3030 WAVES |
1.4749 USDT |
1.4722 USDT |
1.5438 USDT |
1.4915 USDT |
| 2023-10-15 |
1.4713 USDT |
30,208.0517 WAVES |
1.4750 USDT |
1.4576 USDT |
1.4808 USDT |
1.4791 USDT |
| 2023-10-14 |
1.4870 USDT |
62,564.5955 WAVES |
1.4904 USDT |
1.4713 USDT |
1.5046 USDT |
1.4792 USDT |
| 2023-10-13 |
1.4687 USDT |
263,618.7607 WAVES |
1.4440 USDT |
1.4268 USDT |
1.5090 USDT |
1.5052 USDT |
| 2023-10-12 |
1.4825 USDT |
205,976.2471 WAVES |
1.4470 USDT |
1.4121 USDT |
1.5251 USDT |
1.4298 USDT |
| 2023-10-11 |
1.4409 USDT |
49,655.8150 WAVES |
1.4659 USDT |
1.4228 USDT |
1.4715 USDT |
1.4449 USDT |
| 2023-10-10 |
1.4562 USDT |
37,044.8617 WAVES |
1.4582 USDT |
1.4420 USDT |
1.4748 USDT |
1.4575 USDT |
| 2023-10-09 |
1.4680 USDT |
107,431.2443 WAVES |
1.5272 USDT |
1.4235 USDT |
1.5420 USDT |
1.4588 USDT |
| 2023-10-08 |
1.5327 USDT |
43,742.0065 WAVES |
1.5421 USDT |
1.5127 USDT |
1.5504 USDT |
1.5372 USDT |
| 2023-10-07 |
1.5416 USDT |
12,870.2013 WAVES |
1.5460 USDT |
1.5297 USDT |
1.5507 USDT |
1.5307 USDT |
| 2023-10-06 |
1.5254 USDT |
36,173.2038 WAVES |
1.5157 USDT |
1.5093 USDT |
1.5586 USDT |
1.5433 USDT |
| 2023-10-05 |
1.5162 USDT |
25,101.6374 WAVES |
1.5221 USDT |
1.4972 USDT |
1.5338 USDT |
1.5084 USDT |
| 2023-10-04 |
1.5031 USDT |
67,908.4673 WAVES |
1.5272 USDT |
1.4670 USDT |
1.5272 USDT |
1.5195 USDT |
| 2023-10-03 |
1.5509 USDT |
50,269.7037 WAVES |
1.5557 USDT |
1.5270 USDT |
1.5727 USDT |
1.5315 USDT |
| 2023-10-02 |
1.5845 USDT |
89,949.6495 WAVES |
1.6224 USDT |
1.5336 USDT |
1.6271 USDT |
1.5501 USDT |
| 2023-10-01 |
1.6032 USDT |
120,298.5817 WAVES |
1.5708 USDT |
1.5656 USDT |
1.6446 USDT |
1.6199 USDT |
| 2023-09-30 |
1.5521 USDT |
146,226.0941 WAVES |
1.5540 USDT |
1.5474 USDT |
1.5634 USDT |
1.5559 USDT |
| 2023-09-29 |
1.5450 USDT |
46,086.6242 WAVES |
1.5448 USDT |
1.5262 USDT |
1.5673 USDT |
1.5531 USDT |
| 2023-09-28 |
1.5317 USDT |
24,937.8213 WAVES |
1.5247 USDT |
1.5150 USDT |
1.5462 USDT |
1.5427 USDT |
| 2023-09-27 |
1.5240 USDT |
45,959.7287 WAVES |
1.5181 USDT |
1.5044 USDT |
1.5427 USDT |
1.5141 USDT |
| 2023-09-26 |
1.5154 USDT |
29,728.2035 WAVES |
1.5328 USDT |
1.5017 USDT |
1.5402 USDT |
1.5185 USDT |
| 2023-09-25 |
1.5331 USDT |
25,815.9167 WAVES |
1.5316 USDT |
1.5132 USDT |
1.5485 USDT |
1.5372 USDT |
| 2023-09-24 |
1.5531 USDT |
25,209.0395 WAVES |
1.5767 USDT |
1.5250 USDT |
1.5767 USDT |
1.5311 USDT |
| 2023-09-23 |
1.5715 USDT |
151,822.3146 WAVES |
1.5646 USDT |
1.5593 USDT |
1.5860 USDT |
1.5749 USDT |
| 2023-09-22 |
1.5472 USDT |
37,255.9966 WAVES |
1.5483 USDT |
1.5265 USDT |
1.5651 USDT |
1.5620 USDT |
| 2023-09-21 |
1.5754 USDT |
263,887.9200 WAVES |
1.5826 USDT |
1.5228 USDT |
1.5979 USDT |
1.5466 USDT |
| 2023-09-20 |
1.5688 USDT |
58,208.9192 WAVES |
1.5775 USDT |
1.5383 USDT |
1.5882 USDT |
1.5841 USDT |
| 2023-09-19 |
1.5569 USDT |
53,967.4617 WAVES |
1.5501 USDT |
1.5360 USDT |
1.5774 USDT |
1.5735 USDT |
| 2023-09-18 |
1.5403 USDT |
94,417.8361 WAVES |
1.5104 USDT |
1.4970 USDT |
1.5657 USDT |
1.5564 USDT |
| 2023-09-17 |
1.5326 USDT |
107,939.7152 WAVES |
1.5859 USDT |
1.4915 USDT |
1.5859 USDT |
1.5060 USDT |
| 2023-09-16 |
1.5949 USDT |
235,352.1146 WAVES |
1.5895 USDT |
1.5641 USDT |
1.6265 USDT |
1.5729 USDT |
| 2023-09-15 |
1.5770 USDT |
337,948.7728 WAVES |
1.5554 USDT |
1.5438 USDT |
1.6160 USDT |
1.5839 USDT |
| 2023-09-14 |
1.5387 USDT |
175,876.7887 WAVES |
1.5421 USDT |
1.5185 USDT |
1.5611 USDT |
1.5546 USDT |
| 2023-09-13 |
1.5165 USDT |
203,050.4817 WAVES |
1.4950 USDT |
1.4919 USDT |
1.5421 USDT |
1.5394 USDT |
| 2023-09-12 |
1.5374 USDT |
454,325.7063 WAVES |
1.5338 USDT |
1.4989 USDT |
1.5856 USDT |
1.5115 USDT |
| 2023-09-11 |
1.5545 USDT |
619,355.6218 WAVES |
1.5102 USDT |
1.5072 USDT |
1.6045 USDT |
1.5589 USDT |