Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.9641 USDT |
74,668.6518 WAVES |
0.9519 USDT |
0.9446 USDT |
0.9912 USDT |
0.9882 USDT |
| 2025-09-30 |
0.9755 USDT |
317,955.8392 WAVES |
0.9549 USDT |
0.9359 USDT |
1.0141 USDT |
0.9470 USDT |
| 2025-09-29 |
0.9711 USDT |
118,797.9920 WAVES |
0.9713 USDT |
0.9452 USDT |
0.9961 USDT |
0.9636 USDT |
| 2025-09-28 |
0.9521 USDT |
56,019.3259 WAVES |
0.9574 USDT |
0.9409 USDT |
0.9605 USDT |
0.9541 USDT |
| 2025-09-27 |
0.9644 USDT |
134,270.4080 WAVES |
0.9751 USDT |
0.9544 USDT |
0.9779 USDT |
0.9581 USDT |
| 2025-09-26 |
0.9596 USDT |
66,358.1363 WAVES |
0.9487 USDT |
0.9435 USDT |
0.9787 USDT |
0.9697 USDT |
| 2025-09-25 |
0.9923 USDT |
376,901.5063 WAVES |
1.0217 USDT |
0.9354 USDT |
1.0500 USDT |
0.9676 USDT |
| 2025-09-24 |
1.0134 USDT |
206,437.6479 WAVES |
1.0119 USDT |
0.9933 USDT |
1.0237 USDT |
1.0163 USDT |
| 2025-09-23 |
1.0122 USDT |
94,582.8878 WAVES |
1.0139 USDT |
0.9965 USDT |
1.0196 USDT |
1.0073 USDT |
| 2025-09-22 |
1.0304 USDT |
369,442.1452 WAVES |
1.0913 USDT |
0.9881 USDT |
1.0954 USDT |
1.0073 USDT |
| 2025-09-21 |
1.1067 USDT |
17,351.6574 WAVES |
1.1126 USDT |
1.0978 USDT |
1.1161 USDT |
1.1048 USDT |
| 2025-09-20 |
1.1157 USDT |
45,120.2635 WAVES |
1.1139 USDT |
1.1084 USDT |
1.1220 USDT |
1.1181 USDT |
| 2025-09-19 |
1.1352 USDT |
50,749.4215 WAVES |
1.1483 USDT |
1.1220 USDT |
1.1526 USDT |
1.1287 USDT |
| 2025-09-18 |
1.1457 USDT |
49,293.5214 WAVES |
1.1466 USDT |
1.1341 USDT |
1.1521 USDT |
1.1521 USDT |
| 2025-09-17 |
1.1424 USDT |
83,598.4164 WAVES |
1.1355 USDT |
1.1169 USDT |
1.1671 USDT |
1.1320 USDT |
| 2025-09-16 |
1.1296 USDT |
26,512.6404 WAVES |
1.1323 USDT |
1.1139 USDT |
1.1432 USDT |
1.1384 USDT |
| 2025-09-15 |
1.1626 USDT |
115,105.0299 WAVES |
1.1823 USDT |
1.1195 USDT |
1.2149 USDT |
1.1362 USDT |
| 2025-09-14 |
1.1773 USDT |
129,534.9100 WAVES |
1.1542 USDT |
1.1542 USDT |
1.2134 USDT |
1.1706 USDT |
| 2025-09-13 |
1.1563 USDT |
104,071.7682 WAVES |
1.1456 USDT |
1.1392 USDT |
1.1699 USDT |
1.1485 USDT |
| 2025-09-12 |
1.1344 USDT |
83,154.0298 WAVES |
1.1301 USDT |
1.1213 USDT |
1.1821 USDT |
1.1382 USDT |
| 2025-09-11 |
1.1269 USDT |
23,715.1153 WAVES |
1.1262 USDT |
1.1179 USDT |
1.1355 USDT |
1.1235 USDT |
| 2025-09-10 |
1.1278 USDT |
25,000.9105 WAVES |
1.1217 USDT |
1.1176 USDT |
1.1333 USDT |
1.1262 USDT |
| 2025-09-09 |
1.1315 USDT |
27,752.2455 WAVES |
1.1278 USDT |
1.1137 USDT |
1.1444 USDT |
1.1166 USDT |
| 2025-09-08 |
1.1152 USDT |
42,749.2529 WAVES |
1.1104 USDT |
1.0993 USDT |
1.1279 USDT |
1.1247 USDT |
| 2025-09-07 |
1.1123 USDT |
28,293.5898 WAVES |
1.1118 USDT |
1.1074 USDT |
1.1213 USDT |
1.1153 USDT |
| 2025-09-06 |
1.1102 USDT |
23,285.4798 WAVES |
1.1133 USDT |
1.1014 USDT |
1.1142 USDT |
1.1132 USDT |
| 2025-09-05 |
1.1156 USDT |
55,186.6968 WAVES |
1.1106 USDT |
1.0964 USDT |
1.1299 USDT |
1.1123 USDT |
| 2025-09-04 |
1.1193 USDT |
59,020.0904 WAVES |
1.1480 USDT |
1.1056 USDT |
1.1480 USDT |
1.1116 USDT |
| 2025-09-03 |
1.1374 USDT |
133,022.2050 WAVES |
1.1086 USDT |
1.0964 USDT |
1.1811 USDT |
1.1436 USDT |
| 2025-09-02 |
1.1013 USDT |
45,694.4787 WAVES |
1.0966 USDT |
1.0837 USDT |
1.1149 USDT |
1.1026 USDT |
| 2025-09-01 |
1.1081 USDT |
153,118.6262 WAVES |
1.1308 USDT |
1.0758 USDT |
1.1367 USDT |
1.0905 USDT |
| 2025-08-31 |
1.1442 USDT |
41,244.9862 WAVES |
1.1408 USDT |
1.1383 USDT |
1.1557 USDT |
1.1430 USDT |
| 2025-08-30 |
1.1386 USDT |
109,541.8329 WAVES |
1.1535 USDT |
1.1202 USDT |
1.1592 USDT |
1.1368 USDT |
| 2025-08-29 |
1.1698 USDT |
83,320.6002 WAVES |
1.2102 USDT |
1.1464 USDT |
1.2102 USDT |
1.1557 USDT |
| 2025-08-28 |
1.2261 USDT |
122,912.5495 WAVES |
1.2460 USDT |
1.1914 USDT |
1.2773 USDT |
1.1988 USDT |
| 2025-08-27 |
1.2399 USDT |
275,797.7416 WAVES |
1.2028 USDT |
1.2003 USDT |
1.2728 USDT |
1.2396 USDT |
| 2025-08-26 |
1.1936 USDT |
506,862.5377 WAVES |
1.1555 USDT |
1.1398 USDT |
1.2357 USDT |
1.2075 USDT |
| 2025-08-25 |
1.1964 USDT |
219,771.9426 WAVES |
1.2659 USDT |
1.1414 USDT |
1.2676 USDT |
1.1485 USDT |
| 2025-08-24 |
1.2803 USDT |
250,035.8662 WAVES |
1.3245 USDT |
1.2569 USDT |
1.3310 USDT |
1.2708 USDT |
| 2025-08-23 |
1.3785 USDT |
302,960.1599 WAVES |
1.3781 USDT |
1.3131 USDT |
1.4387 USDT |
1.3177 USDT |
| 2025-08-22 |
1.3201 USDT |
431,004.0894 WAVES |
1.3534 USDT |
1.2370 USDT |
1.4017 USDT |
1.3341 USDT |
| 2025-08-21 |
1.4237 USDT |
400,975.0840 WAVES |
1.4217 USDT |
1.3454 USDT |
1.4776 USDT |
1.3492 USDT |
| 2025-08-20 |
1.3914 USDT |
555,212.1435 WAVES |
1.4347 USDT |
1.3211 USDT |
1.4737 USDT |
1.3592 USDT |
| 2025-08-19 |
1.4295 USDT |
1,372,431.2937 WAVES |
1.3374 USDT |
1.3342 USDT |
1.5368 USDT |
1.3962 USDT |
| 2025-08-18 |
1.3132 USDT |
1,084,764.6747 WAVES |
1.2398 USDT |
1.1908 USDT |
1.4406 USDT |
1.3443 USDT |
| 2025-08-17 |
1.2385 USDT |
420,413.6207 WAVES |
1.2066 USDT |
1.1879 USDT |
1.2739 USDT |
1.2247 USDT |
| 2025-08-16 |
1.2193 USDT |
401,013.8759 WAVES |
1.2294 USDT |
1.1761 USDT |
1.2704 USDT |
1.1893 USDT |
| 2025-08-15 |
1.2457 USDT |
997,952.0335 WAVES |
1.1384 USDT |
1.1384 USDT |
1.3312 USDT |
1.2833 USDT |
| 2025-08-14 |
1.1523 USDT |
374,168.3039 WAVES |
1.2149 USDT |
1.1000 USDT |
1.2244 USDT |
1.1336 USDT |
| 2025-08-13 |
1.1941 USDT |
484,108.9503 WAVES |
1.1583 USDT |
1.1345 USDT |
1.2250 USDT |
1.2156 USDT |