Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
2.4613 USDT |
573,612.8458 WAVES |
2.3520 USDT |
2.3078 USDT |
2.5735 USDT |
2.3793 USDT |
| 2023-12-18 |
2.2476 USDT |
263,536.5388 WAVES |
2.4111 USDT |
2.1330 USDT |
2.4356 USDT |
2.3354 USDT |
| 2023-12-17 |
2.4192 USDT |
596,675.3152 WAVES |
2.3117 USDT |
2.3105 USDT |
2.5455 USDT |
2.4566 USDT |
| 2023-12-16 |
2.3187 USDT |
192,989.8651 WAVES |
2.2064 USDT |
2.1718 USDT |
2.4164 USDT |
2.3276 USDT |
| 2023-12-15 |
2.2532 USDT |
99,467.0148 WAVES |
2.3250 USDT |
2.2088 USDT |
2.3250 USDT |
2.2543 USDT |
| 2023-12-14 |
2.2777 USDT |
151,256.7965 WAVES |
2.2669 USDT |
2.1639 USDT |
2.3240 USDT |
2.3071 USDT |
| 2023-12-13 |
2.1831 USDT |
180,278.9036 WAVES |
2.2418 USDT |
2.1038 USDT |
2.2686 USDT |
2.2674 USDT |
| 2023-12-12 |
2.2363 USDT |
159,129.3872 WAVES |
2.2307 USDT |
2.1879 USDT |
2.2721 USDT |
2.2175 USDT |
| 2023-12-11 |
2.2587 USDT |
429,031.9123 WAVES |
2.4637 USDT |
2.0502 USDT |
2.4920 USDT |
2.2291 USDT |
| 2023-12-10 |
2.4460 USDT |
355,632.7554 WAVES |
2.4857 USDT |
2.3768 USDT |
2.5600 USDT |
2.4587 USDT |
| 2023-12-09 |
2.4878 USDT |
370,461.6399 WAVES |
2.4666 USDT |
2.4065 USDT |
2.5494 USDT |
2.5046 USDT |
| 2023-12-08 |
2.3577 USDT |
257,025.2888 WAVES |
2.3160 USDT |
2.2858 USDT |
2.4222 USDT |
2.4217 USDT |
| 2023-12-07 |
2.2729 USDT |
260,477.5263 WAVES |
2.2602 USDT |
2.1848 USDT |
2.3379 USDT |
2.2967 USDT |
| 2023-12-06 |
2.2535 USDT |
396,633.9478 WAVES |
2.2479 USDT |
2.1584 USDT |
2.3440 USDT |
2.2682 USDT |
| 2023-12-05 |
2.2222 USDT |
194,051.6609 WAVES |
2.1953 USDT |
2.1662 USDT |
2.2616 USDT |
2.2397 USDT |
| 2023-12-04 |
2.1628 USDT |
316,682.3296 WAVES |
2.1645 USDT |
2.0400 USDT |
2.2573 USDT |
2.1503 USDT |
| 2023-12-03 |
2.1628 USDT |
58,382.7309 WAVES |
2.1911 USDT |
2.1278 USDT |
2.2090 USDT |
2.1761 USDT |
| 2023-12-02 |
2.1507 USDT |
131,642.7723 WAVES |
2.1406 USDT |
2.1192 USDT |
2.1938 USDT |
2.1867 USDT |
| 2023-12-01 |
2.1242 USDT |
156,028.0163 WAVES |
2.0743 USDT |
2.0520 USDT |
2.1769 USDT |
2.1349 USDT |
| 2023-11-30 |
2.0763 USDT |
55,807.3690 WAVES |
2.0915 USDT |
2.0458 USDT |
2.1000 USDT |
2.0695 USDT |
| 2023-11-29 |
2.0881 USDT |
98,197.9146 WAVES |
2.1098 USDT |
2.0515 USDT |
2.1250 USDT |
2.0950 USDT |
| 2023-11-28 |
2.0971 USDT |
177,612.5720 WAVES |
2.0814 USDT |
2.0368 USDT |
2.1385 USDT |
2.1044 USDT |
| 2023-11-27 |
2.0682 USDT |
137,239.1030 WAVES |
2.1348 USDT |
2.0196 USDT |
2.1557 USDT |
2.0526 USDT |
| 2023-11-26 |
2.1265 USDT |
114,825.2169 WAVES |
2.1745 USDT |
2.0626 USDT |
2.1962 USDT |
2.1357 USDT |
| 2023-11-25 |
2.1794 USDT |
153,043.6834 WAVES |
2.1083 USDT |
2.0855 USDT |
2.2348 USDT |
2.1747 USDT |
| 2023-11-24 |
2.1159 USDT |
41,969.3822 WAVES |
2.0930 USDT |
2.0799 USDT |
2.1474 USDT |
2.1204 USDT |
| 2023-11-23 |
2.1023 USDT |
156,090.6872 WAVES |
2.0645 USDT |
2.0444 USDT |
2.1488 USDT |
2.0986 USDT |
| 2023-11-22 |
1.9956 USDT |
239,790.2843 WAVES |
1.8875 USDT |
1.8835 USDT |
2.0838 USDT |
2.0598 USDT |
| 2023-11-21 |
2.0535 USDT |
198,219.4612 WAVES |
2.1401 USDT |
1.9379 USDT |
2.1820 USDT |
1.9532 USDT |
| 2023-11-20 |
2.1633 USDT |
158,196.9269 WAVES |
2.1822 USDT |
2.1048 USDT |
2.2104 USDT |
2.1481 USDT |
| 2023-11-19 |
2.1403 USDT |
163,509.2100 WAVES |
2.1400 USDT |
2.0762 USDT |
2.1898 USDT |
2.1880 USDT |
| 2023-11-18 |
2.1280 USDT |
204,851.0803 WAVES |
2.2097 USDT |
2.0376 USDT |
2.2201 USDT |
2.1118 USDT |
| 2023-11-17 |
2.2044 USDT |
213,729.0884 WAVES |
2.2300 USDT |
2.1082 USDT |
2.2910 USDT |
2.1900 USDT |
| 2023-11-16 |
2.2863 USDT |
551,257.4372 WAVES |
2.4043 USDT |
2.1782 USDT |
2.4360 USDT |
2.2184 USDT |
| 2023-11-15 |
2.3066 USDT |
621,708.0769 WAVES |
2.1353 USDT |
2.1278 USDT |
2.4148 USDT |
2.3645 USDT |
| 2023-11-14 |
2.1596 USDT |
322,644.1180 WAVES |
2.1508 USDT |
2.0347 USDT |
2.2863 USDT |
2.1236 USDT |
| 2023-11-13 |
2.2342 USDT |
343,967.1990 WAVES |
2.2512 USDT |
2.1533 USDT |
2.3445 USDT |
2.2447 USDT |
| 2023-11-12 |
2.1957 USDT |
265,385.6375 WAVES |
2.1904 USDT |
2.0678 USDT |
2.2820 USDT |
2.2341 USDT |
| 2023-11-11 |
2.1909 USDT |
301,288.3427 WAVES |
2.2241 USDT |
2.0905 USDT |
2.2800 USDT |
2.1827 USDT |
| 2023-11-10 |
2.1516 USDT |
414,448.4653 WAVES |
2.0258 USDT |
2.0214 USDT |
2.2282 USDT |
2.1776 USDT |
| 2023-11-09 |
2.0683 USDT |
527,173.9777 WAVES |
2.0880 USDT |
1.8264 USDT |
2.1738 USDT |
2.0223 USDT |
| 2023-11-08 |
2.0694 USDT |
148,269.8696 WAVES |
2.0435 USDT |
2.0071 USDT |
2.1040 USDT |
2.0786 USDT |
| 2023-11-07 |
2.0576 USDT |
251,501.1495 WAVES |
2.0494 USDT |
1.9650 USDT |
2.1573 USDT |
2.0467 USDT |
| 2023-11-06 |
2.0079 USDT |
250,135.8056 WAVES |
2.0300 USDT |
1.9392 USDT |
2.0550 USDT |
2.0449 USDT |
| 2023-11-05 |
2.0352 USDT |
933,178.9273 WAVES |
1.8770 USDT |
1.8572 USDT |
2.2147 USDT |
1.9916 USDT |
| 2023-11-04 |
1.8289 USDT |
107,061.8846 WAVES |
1.8227 USDT |
1.8001 USDT |
1.8557 USDT |
1.8551 USDT |
| 2023-11-03 |
1.7785 USDT |
128,262.2239 WAVES |
1.8127 USDT |
1.7389 USDT |
1.8247 USDT |
1.8210 USDT |
| 2023-11-02 |
1.8059 USDT |
231,373.1222 WAVES |
1.8420 USDT |
1.7332 USDT |
1.8663 USDT |
1.8182 USDT |
| 2023-11-01 |
1.7661 USDT |
197,844.3938 WAVES |
1.7760 USDT |
1.7147 USDT |
1.8324 USDT |
1.8302 USDT |
| 2023-10-31 |
1.7679 USDT |
243,567.7340 WAVES |
1.8058 USDT |
1.6915 USDT |
1.8314 USDT |
1.7660 USDT |