Identifier on Kucoin: WAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0371 USDT |
6,834.7000 |
0.0367 USDT |
0.0366 USDT |
0.0372 USDT |
0.0367 USDT |
| 2025-12-03 |
0.0377 USDT |
97,958.5000 |
0.0385 USDT |
0.0323 USDT |
0.0408 USDT |
0.0371 USDT |
| 2025-12-02 |
0.0378 USDT |
172,360.7000 |
0.0433 USDT |
0.0367 USDT |
0.0450 USDT |
0.0383 USDT |
| 2025-12-01 |
0.0367 USDT |
111,110.8000 |
0.0323 USDT |
0.0323 USDT |
0.0489 USDT |
0.0366 USDT |
| 2025-11-30 |
0.0340 USDT |
561.8000 |
0.0341 USDT |
0.0340 USDT |
0.0341 USDT |
0.0340 USDT |
| 2025-11-29 |
0.0340 USDT |
20,763.3000 |
0.0336 USDT |
0.0331 USDT |
0.0400 USDT |
0.0342 USDT |
| 2025-11-28 |
0.0337 USDT |
8,542.8000 |
0.0336 USDT |
0.0334 USDT |
0.0339 USDT |
0.0338 USDT |
| 2025-11-27 |
0.0334 USDT |
61,222.2000 |
0.0326 USDT |
0.0325 USDT |
0.0338 USDT |
0.0329 USDT |
| 2025-11-26 |
0.0331 USDT |
137,832.8000 |
0.0323 USDT |
0.0319 USDT |
0.0363 USDT |
0.0335 USDT |
| 2025-11-25 |
0.0325 USDT |
35,716.9000 |
0.0321 USDT |
0.0312 USDT |
0.0336 USDT |
0.0329 USDT |
| 2025-11-24 |
0.0315 USDT |
144,791.4000 |
0.0320 USDT |
0.0308 USDT |
0.0323 USDT |
0.0312 USDT |
| 2025-11-23 |
0.0317 USDT |
102,801.0000 |
0.0322 USDT |
0.0294 USDT |
0.0332 USDT |
0.0316 USDT |
| 2025-11-22 |
0.0311 USDT |
284,709.6000 |
0.0316 USDT |
0.0301 USDT |
0.0320 USDT |
0.0312 USDT |
| 2025-11-21 |
0.0393 USDT |
888,857.1000 |
0.0573 USDT |
0.0308 USDT |
0.0574 USDT |
0.0313 USDT |
| 2025-11-20 |
0.0581 USDT |
96,338.0000 |
0.0582 USDT |
0.0573 USDT |
0.0593 USDT |
0.0574 USDT |
| 2025-11-19 |
0.0579 USDT |
5,812.3000 |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
| 2025-11-18 |
0.0579 USDT |
3,552.7000 |
0.0579 USDT |
0.0579 USDT |
0.0584 USDT |
0.0579 USDT |
| 2025-11-17 |
0.0596 USDT |
7,210.9000 |
0.0594 USDT |
0.0589 USDT |
0.0598 USDT |
0.0595 USDT |
| 2025-11-16 |
0.0586 USDT |
954.5000 |
0.0581 USDT |
0.0579 USDT |
0.0588 USDT |
0.0588 USDT |
| 2025-11-15 |
0.0588 USDT |
6,421.8000 |
0.0579 USDT |
0.0579 USDT |
0.0590 USDT |
0.0590 USDT |
| 2025-11-14 |
0.0594 USDT |
20,005.5000 |
0.0589 USDT |
0.0582 USDT |
0.0606 USDT |
0.0588 USDT |
| 2025-11-13 |
0.0598 USDT |
1,498.0000 |
0.0600 USDT |
0.0597 USDT |
0.0600 USDT |
0.0598 USDT |
| 2025-11-12 |
0.0597 USDT |
43,536.3000 |
0.0603 USDT |
0.0591 USDT |
0.0603 USDT |
0.0600 USDT |
| 2025-11-11 |
0.0604 USDT |
75,042.6000 |
0.0601 USDT |
0.0596 USDT |
0.0611 USDT |
0.0601 USDT |
| 2025-11-10 |
0.0608 USDT |
33,536.6000 |
0.0612 USDT |
0.0603 USDT |
0.0612 USDT |
0.0606 USDT |
| 2025-11-09 |
0.0610 USDT |
28,533.6000 |
0.0605 USDT |
0.0600 USDT |
0.0623 USDT |
0.0608 USDT |
| 2025-11-08 |
0.0600 USDT |
13,728.5000 |
0.0601 USDT |
0.0598 USDT |
0.0610 USDT |
0.0602 USDT |
| 2025-11-07 |
0.0599 USDT |
71,265.4000 |
0.0600 USDT |
0.0586 USDT |
0.0608 USDT |
0.0596 USDT |
| 2025-11-06 |
0.0597 USDT |
157,713.4000 |
0.0579 USDT |
0.0579 USDT |
0.0605 USDT |
0.0598 USDT |
| 2025-11-05 |
0.0584 USDT |
47,087.3000 |
0.0592 USDT |
0.0578 USDT |
0.0592 USDT |
0.0588 USDT |
| 2025-11-04 |
0.0584 USDT |
7,985.7000 |
0.0586 USDT |
0.0581 USDT |
0.0592 USDT |
0.0584 USDT |
| 2025-11-03 |
0.0591 USDT |
9,437.6000 |
0.0590 USDT |
0.0589 USDT |
0.0596 USDT |
0.0590 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
| 2025-11-01 |
0.0593 USDT |
5,033.4000 |
0.0595 USDT |
0.0587 USDT |
0.0596 USDT |
0.0589 USDT |
| 2025-10-31 |
0.0582 USDT |
518.9000 |
0.0585 USDT |
0.0581 USDT |
0.0585 USDT |
0.0581 USDT |
| 2025-10-30 |
0.0601 USDT |
27,660.9000 |
0.0607 USDT |
0.0583 USDT |
0.0613 USDT |
0.0583 USDT |
| 2025-10-29 |
0.0608 USDT |
38,418.4000 |
0.0608 USDT |
0.0600 USDT |
0.0632 USDT |
0.0609 USDT |
| 2025-10-28 |
0.0645 USDT |
21,446.1000 |
0.0640 USDT |
0.0639 USDT |
0.0656 USDT |
0.0646 USDT |
| 2025-10-27 |
0.0646 USDT |
25,448.9000 |
0.0659 USDT |
0.0635 USDT |
0.0670 USDT |
0.0642 USDT |
| 2025-10-26 |
0.0666 USDT |
572,117.5000 |
0.0671 USDT |
0.0610 USDT |
0.0680 USDT |
0.0670 USDT |
| 2025-10-25 |
0.0635 USDT |
133,846.2000 |
0.0618 USDT |
0.0615 USDT |
0.0686 USDT |
0.0640 USDT |
| 2025-10-24 |
0.0628 USDT |
127,969.6000 |
0.0661 USDT |
0.0609 USDT |
0.0685 USDT |
0.0611 USDT |
| 2025-10-23 |
0.0659 USDT |
54,926.4000 |
0.0635 USDT |
0.0635 USDT |
0.0674 USDT |
0.0653 USDT |
| 2025-10-22 |
0.0597 USDT |
22,091.2000 |
0.0591 USDT |
0.0591 USDT |
0.0605 USDT |
0.0595 USDT |
| 2025-10-21 |
0.0630 USDT |
1,000,804.7000 |
0.0614 USDT |
0.0590 USDT |
0.0694 USDT |
0.0602 USDT |
| 2025-10-20 |
0.0590 USDT |
185,966.8000 |
0.0561 USDT |
0.0557 USDT |
0.0610 USDT |
0.0610 USDT |
| 2025-10-19 |
0.0556 USDT |
565,190.8000 |
0.0559 USDT |
0.0552 USDT |
0.0564 USDT |
0.0563 USDT |
| 2025-10-18 |
0.0560 USDT |
77,535.1000 |
0.0549 USDT |
0.0544 USDT |
0.0577 USDT |
0.0556 USDT |
| 2025-10-17 |
0.0556 USDT |
495,330.0000 |
0.0556 USDT |
0.0548 USDT |
0.0562 USDT |
0.0548 USDT |
| 2025-10-16 |
0.0566 USDT |
1,141,046.6000 |
0.0557 USDT |
0.0550 USDT |
0.0631 USDT |
0.0554 USDT |