Identifier on Kucoin: WAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0232 USDT |
4,191.3000 |
0.0232 USDT |
0.0226 USDT |
0.0234 USDT |
0.0228 USDT |
| 2026-02-06 |
0.0232 USDT |
7,670.2000 |
0.0232 USDT |
0.0220 USDT |
0.0264 USDT |
0.0241 USDT |
| 2026-02-05 |
0.0242 USDT |
6,560.1000 |
0.0244 USDT |
0.0221 USDT |
0.0244 USDT |
0.0221 USDT |
| 2026-02-04 |
0.0247 USDT |
39.3000 |
0.0248 USDT |
0.0247 USDT |
0.0248 USDT |
0.0247 USDT |
| 2026-02-03 |
0.0249 USDT |
7,745.7000 |
0.0249 USDT |
0.0246 USDT |
0.0249 USDT |
0.0246 USDT |
| 2026-02-02 |
0.0256 USDT |
170,576.0000 |
0.0255 USDT |
0.0245 USDT |
0.0266 USDT |
0.0254 USDT |
| 2026-02-01 |
0.0260 USDT |
8,502.6000 |
0.0260 USDT |
0.0255 USDT |
0.0260 USDT |
0.0255 USDT |
| 2026-01-31 |
0.0264 USDT |
54,653.7000 |
0.0265 USDT |
0.0260 USDT |
0.0267 USDT |
0.0260 USDT |
| 2026-01-30 |
0.0270 USDT |
31.9000 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2026-01-29 |
0.0275 USDT |
18,421.7000 |
0.0280 USDT |
0.0270 USDT |
0.0281 USDT |
0.0270 USDT |
| 2026-01-28 |
0.0276 USDT |
135.5000 |
0.0275 USDT |
0.0274 USDT |
0.0279 USDT |
0.0274 USDT |
| 2026-01-27 |
0.0269 USDT |
26,083.6000 |
0.0271 USDT |
0.0266 USDT |
0.0273 USDT |
0.0267 USDT |
| 2026-01-26 |
0.0273 USDT |
24,509.7000 |
0.0271 USDT |
0.0271 USDT |
0.0274 USDT |
0.0271 USDT |
| 2026-01-25 |
0.0276 USDT |
18,693.2000 |
0.0279 USDT |
0.0272 USDT |
0.0279 USDT |
0.0274 USDT |
| 2026-01-24 |
0.0278 USDT |
5,341.0000 |
0.0277 USDT |
0.0277 USDT |
0.0279 USDT |
0.0279 USDT |
| 2026-01-23 |
0.0281 USDT |
48,471.4000 |
0.0283 USDT |
0.0279 USDT |
0.0283 USDT |
0.0280 USDT |
| 2026-01-22 |
0.0282 USDT |
8,567.6000 |
0.0283 USDT |
0.0281 USDT |
0.0283 USDT |
0.0281 USDT |
| 2026-01-21 |
0.0289 USDT |
148,012.0000 |
0.0286 USDT |
0.0281 USDT |
0.0338 USDT |
0.0286 USDT |
| 2026-01-20 |
0.0296 USDT |
69,965.5000 |
0.0284 USDT |
0.0264 USDT |
0.0353 USDT |
0.0286 USDT |
| 2026-01-19 |
0.0288 USDT |
33,632.9000 |
0.0286 USDT |
0.0281 USDT |
0.0296 USDT |
0.0290 USDT |
| 2026-01-18 |
0.0294 USDT |
39,174.5000 |
0.0299 USDT |
0.0282 USDT |
0.0301 USDT |
0.0296 USDT |
| 2026-01-17 |
0.0336 USDT |
165,498.4000 |
0.0354 USDT |
0.0304 USDT |
0.0358 USDT |
0.0305 USDT |
| 2026-01-16 |
0.0353 USDT |
114,275.5000 |
0.0356 USDT |
0.0348 USDT |
0.0361 USDT |
0.0357 USDT |
| 2026-01-15 |
0.0355 USDT |
855,835.9000 |
0.0356 USDT |
0.0350 USDT |
0.0367 USDT |
0.0354 USDT |
| 2026-01-14 |
0.0359 USDT |
985,848.7000 |
0.0363 USDT |
0.0352 USDT |
0.0372 USDT |
0.0358 USDT |
| 2026-01-13 |
0.0362 USDT |
1,031,147.5000 |
0.0366 USDT |
0.0356 USDT |
0.0370 USDT |
0.0359 USDT |
| 2026-01-12 |
0.0376 USDT |
931,886.5000 |
0.0390 USDT |
0.0366 USDT |
0.0394 USDT |
0.0369 USDT |
| 2026-01-11 |
0.0381 USDT |
1,138,771.7000 |
0.0384 USDT |
0.0376 USDT |
0.0392 USDT |
0.0381 USDT |
| 2026-01-10 |
0.0382 USDT |
1,226,080.2000 |
0.0385 USDT |
0.0377 USDT |
0.0414 USDT |
0.0380 USDT |
| 2026-01-09 |
0.0384 USDT |
924,526.8000 |
0.0394 USDT |
0.0379 USDT |
0.0401 USDT |
0.0384 USDT |
| 2026-01-08 |
0.0387 USDT |
986,978.8000 |
0.0387 USDT |
0.0381 USDT |
0.0394 USDT |
0.0387 USDT |
| 2026-01-07 |
0.0390 USDT |
1,223,398.3000 |
0.0393 USDT |
0.0377 USDT |
0.0415 USDT |
0.0385 USDT |
| 2026-01-06 |
0.0386 USDT |
984,290.3000 |
0.0365 USDT |
0.0359 USDT |
0.0438 USDT |
0.0389 USDT |
| 2026-01-05 |
0.0368 USDT |
1,227,848.4000 |
0.0373 USDT |
0.0360 USDT |
0.0377 USDT |
0.0366 USDT |
| 2026-01-04 |
0.0357 USDT |
938,334.0000 |
0.0357 USDT |
0.0352 USDT |
0.0374 USDT |
0.0369 USDT |
| 2026-01-03 |
0.0356 USDT |
1,262,712.4000 |
0.0358 USDT |
0.0353 USDT |
0.0361 USDT |
0.0357 USDT |
| 2026-01-02 |
0.0357 USDT |
1,209,253.5000 |
0.0361 USDT |
0.0352 USDT |
0.0364 USDT |
0.0358 USDT |
| 2026-01-01 |
0.0361 USDT |
1,273,469.5000 |
0.0357 USDT |
0.0356 USDT |
0.0364 USDT |
0.0358 USDT |
| 2025-12-31 |
0.0359 USDT |
1,313,940.3000 |
0.0359 USDT |
0.0355 USDT |
0.0364 USDT |
0.0358 USDT |
| 2025-12-30 |
0.0359 USDT |
824,416.6000 |
0.0355 USDT |
0.0352 USDT |
0.0363 USDT |
0.0359 USDT |
| 2025-12-29 |
0.0349 USDT |
876,103.4000 |
0.0341 USDT |
0.0338 USDT |
0.0361 USDT |
0.0354 USDT |
| 2025-12-28 |
0.0347 USDT |
1,253,419.6000 |
0.0348 USDT |
0.0340 USDT |
0.0356 USDT |
0.0344 USDT |
| 2025-12-27 |
0.0361 USDT |
950,049.2000 |
0.0358 USDT |
0.0349 USDT |
0.0377 USDT |
0.0356 USDT |
| 2025-12-26 |
0.0360 USDT |
1,045,414.7000 |
0.0358 USDT |
0.0352 USDT |
0.0365 USDT |
0.0359 USDT |
| 2025-12-25 |
0.0363 USDT |
918,677.4000 |
0.0364 USDT |
0.0355 USDT |
0.0385 USDT |
0.0366 USDT |
| 2025-12-24 |
0.0364 USDT |
1,000,231.6000 |
0.0366 USDT |
0.0359 USDT |
0.0369 USDT |
0.0364 USDT |
| 2025-12-23 |
0.0365 USDT |
1,021,699.8000 |
0.0366 USDT |
0.0360 USDT |
0.0371 USDT |
0.0366 USDT |
| 2025-12-22 |
0.0367 USDT |
932,386.3000 |
0.0370 USDT |
0.0364 USDT |
0.0371 USDT |
0.0365 USDT |
| 2025-12-21 |
0.0358 USDT |
1,063,123.6000 |
0.0360 USDT |
0.0352 USDT |
0.0363 USDT |
0.0356 USDT |
| 2025-12-20 |
0.0357 USDT |
1,028,636.2000 |
0.0359 USDT |
0.0355 USDT |
0.0361 USDT |
0.0358 USDT |